Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
FABL
)
0.0400
UNCHANGED
Last Price
Updated: 9:30 AM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0200
0.0300
0.0200
0.0250
52,103
+0.00(+0.00%)
Aug 30, 2022
0.0250
0.0250
0.0250
0.0250
191,600
+0.00(+0.00%)
Aug 29, 2022
0.0250
0.0250
0.0250
0.0250
220,000
+0.00(+0.00%)
Aug 26, 2022
0.0250
0.0300
0.0250
0.0250
64,560
+0.00(+0.00%)
Aug 25, 2022
0.0300
0.0300
0.0250
0.0250
428,085
-0.00(-16.67%)
Aug 24, 2022
0.0300
0.0300
0.0250
0.0300
196,523
-0.01(-14.29%)
Aug 23, 2022
0.0250
0.0350
0.0250
0.0350
47,991
+0.01(+16.67%)
Aug 22, 2022
0.0350
0.0350
0.0300
0.0300
339,545
-0.01(-14.29%)
Aug 19, 2022
0.0300
0.0350
0.0300
0.0350
243,501
+0.01(+16.67%)
Aug 17, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Aug 16, 2022
0.0300
0.0300
0.0300
0.0300
12,400
+0.00(+0.00%)
Aug 15, 2022
0.0350
0.0350
0.0300
0.0300
27,300
-0.01(-14.29%)
Aug 12, 2022
0.0350
0.0350
0.0350
0.0350
22,000
+0.00(+0.00%)
Aug 11, 2022
0.0350
0.0350
0.0300
0.0350
464,371
+0.00(+0.00%)
Aug 10, 2022
0.0400
0.0400
0.0350
0.0350
151,050
-0.00(-12.50%)
Aug 09, 2022
0.0350
0.0400
0.0350
0.0400
42,000
+0.00(+0.00%)
Aug 04, 2022
0.0400
2
+0.00(+0.00%)
Aug 03, 2022
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+14.29%)
Aug 02, 2022
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Jul 29, 2022
0.0350
0
-0.00(-12.50%)
Jul 27, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Jul 26, 2022
0.0400
0.0400
0.0400
0.0400
17,000
+0.00(+0.00%)
Jul 25, 2022
0.0350
0.0400
0.0350
0.0400
25,700
+0.00(+14.29%)
Jul 22, 2022
0.0300
0.0350
0.0300
0.0350
28,177
+0.01(+16.67%)
Jul 21, 2022
0.0350
0.0350
0.0300
0.0300
24,000
-0.01(-14.29%)
Jul 20, 2022
0.0350
0.0350
0.0350
0.0350
43,000
+0.01(+16.67%)
Jul 19, 2022
0.0400
0.0400
0.0300
0.0300
336,400
+0.00(+0.00%)
Jul 18, 2022
0.0400
0.0400
0.0300
0.0300
7,030
-0.01(-25.00%)
Jul 15, 2022
0.0400
0.0400
0.0400
0.0400
156,000
+0.00(+0.00%)
Jul 14, 2022
0.0350
0.0400
0.0350
0.0400
39,001
+0.00(+0.00%)
Jul 13, 2022
0.0350
0.0400
0.0350
0.0400
77,000
+0.00(+0.00%)
Jul 12, 2022
0.0300
0.0400
0.0300
0.0400
83,500
+0.00(+14.29%)
Jul 11, 2022
0.0350
0.0350
0.0350
0.0350
1,460
+0.01(+16.67%)
Jul 08, 2022
0.0350
0.0350
0.0300
0.0300
113,000
-0.01(-25.00%)
Jul 07, 2022
0.0350
0.0400
0.0300
0.0400
114,700
+0.01(+33.33%)
Jul 06, 2022
0.0300
0.0350
0.0300
0.0300
55,551
-0.01(-14.29%)
Jul 05, 2022
0.0350
0.0350
0.0300
0.0350
443,401
-0.00(-12.50%)
Jul 04, 2022
0.0400
0.0400
0.0400
0.0400
20,800
+0.00(+0.00%)
Jun 30, 2022
0.0400
0
+0.00(+14.29%)
Jun 29, 2022
0.0350
0.0350
0.0350
0.0350
10,010
-0.00(-12.50%)
Jun 28, 2022
0.0400
0.0400
0.0400
0.0400
155,000
+0.00(+0.00%)
Jun 27, 2022
0.0400
0.0400
0.0400
0.0400
18,250
+0.00(+0.00%)
Jun 24, 2022
0.0400
0.0400
0.0400
0.0400
143,000
+0.00(+0.00%)
Jun 23, 2022
0.0400
0.0400
0.0400
0.0400
1,434
+0.00(+0.00%)
Jun 22, 2022
0.0400
0.0400
0.0400
0.0400
10,600
-0.00(-11.11%)
Jun 21, 2022
0.0400
0.0450
0.0400
0.0450
479,570
+0.00(+0.00%)
Jun 20, 2022
0.0450
0.0450
0.0450
0.0450
249,649
-0.01(-10.00%)
Jun 17, 2022
0.0500
0.0500
0.0500
0.0500
78,376
+0.01(+11.11%)
Jun 16, 2022
0.0450
0.0500
0.0450
0.0450
132,953
-0.01(-10.00%)
Jun 15, 2022
0.0400
0.0500
0.0400
0.0500
383,142
+0.01(+11.11%)
Jun 14, 2022
0.0450
0.0500
0.0450
0.0450
134,537
-0.01(-10.00%)
Jun 13, 2022
0.0500
0.0500
0.0450
0.0500
239,119
+0.00(+0.00%)
Jun 10, 2022
0.0450
0.0500
0.0450
0.0500
143,000
+0.01(+25.00%)
Jun 09, 2022
0.0450
0.0500
0.0400
0.0400
67,003
-0.01(-20.00%)
Jun 08, 2022
0.0450
0.0500
0.0450
0.0500
266,001
+0.01(+25.00%)
Jun 07, 2022
0.0400
0.0400
0.0400
0.0400
6,606
-0.01(-20.00%)
Jun 06, 2022
0.0500
0.0500
0.0450
0.0500
45,712
+0.00(+0.00%)
Jun 03, 2022
0.0500
0.0500
0.0500
0.0500
1,010
+0.01(+11.11%)
Jun 02, 2022
0.0450
0.0450
0.0400
0.0450
17,538
+0.00(+0.00%)
Jun 01, 2022
0.0450
0.0450
0.0400
0.0450
18,377
+0.00(+0.00%)
May 31, 2022
0.0450
0.0500
0.0450
0.0450
116,760
+0.00(+12.50%)
May 30, 2022
0.0400
0.0400
0.0400
0.0400
1,052
-0.01(-20.00%)
May 27, 2022
0.0450
0.0500
0.0450
0.0500
165,500
+0.01(+11.11%)
May 26, 2022
0.0450
0.0450
0.0450
0.0450
228,800
+0.00(+0.00%)
May 25, 2022
0.0450
0.0450
0.0400
0.0450
188,312
+0.00(+0.00%)
May 24, 2022
0.0500
0.0500
0.0400
0.0450
117,135
-0.01(-10.00%)
May 20, 2022
0.0500
0
+0.01(+11.11%)
May 19, 2022
0.0450
0.0500
0.0400
0.0450
245,300
+0.00(+0.00%)
May 18, 2022
0.0450
0.0450
0.0450
0.0450
127,000
+0.00(+0.00%)
May 17, 2022
0.0450
0.0450
0.0400
0.0450
93,905
-0.01(-10.00%)
May 16, 2022
0.0450
0.0500
0.0450
0.0500
162,246
+0.01(+25.00%)
May 13, 2022
0.0450
0.0450
0.0400
0.0400
45,700
-0.00(-11.11%)
May 12, 2022
0.0400
0.0450
0.0400
0.0450
152,749
+0.00(+0.00%)
May 11, 2022
0.0450
0.0450
0.0450
0.0450
233,700
+0.00(+0.00%)
May 10, 2022
0.0500
0.0500
0.0450
0.0450
252,725
-0.01(-10.00%)
May 09, 2022
0.0500
0.0500
0.0450
0.0500
172,060
+0.01(+11.11%)
May 06, 2022
0.0450
0.0500
0.0450
0.0450
27,300
+0.00(+0.00%)
May 05, 2022
0.0500
0.0500
0.0450
0.0450
35,302
-0.01(-10.00%)
May 04, 2022
0.0500
0.0500
0.0500
0.0500
152,100
+0.00(+0.00%)
May 03, 2022
0.0450
0.0500
0.0400
0.0500
272,000
+0.00(+0.00%)
May 02, 2022
0.0450
0.0500
0.0450
0.0500
54,130
+0.00(+0.00%)
Apr 29, 2022
0.0500
0.0500
0.0500
0.0500
221,535
+0.00(+0.00%)
Apr 28, 2022
0.0450
0.0500
0.0450
0.0500
171,400
+0.01(+11.11%)
Apr 27, 2022
0.0450
0.0450
0.0450
0.0450
142,647
+0.00(+0.00%)
Apr 26, 2022
0.0450
0.0450
0.0450
0.0450
2,547,900
+0.00(+0.00%)
Apr 25, 2022
0.0450
0.0450
0.0450
0.0450
24,100
-0.01(-10.00%)
Apr 22, 2022
0.0500
0.0500
0.0500
0.0500
646,862
+0.00(+0.00%)
Apr 21, 2022
0.0500
0.0500
0.0500
0.0500
166,454
+0.00(+0.00%)
Apr 20, 2022
0.0500
0.0500
0.0500
0.0500
73,597
+0.00(+0.00%)
Apr 19, 2022
0.0550
0.0550
0.0500
0.0500
311,940
-0.00(-9.09%)
Apr 18, 2022
0.0500
0.0550
0.0500
0.0550
1,387,700
+0.01(+22.22%)
Apr 14, 2022
0.0450
0
-0.01(-10.00%)
Apr 13, 2022
0.0450
0.0500
0.0450
0.0500
100,159
+0.00(+0.00%)
Apr 12, 2022
0.0500
0.0500
0.0500
0.0500
17,400
+0.01(+11.11%)
Apr 11, 2022
0.0450
0.0450
0.0450
0.0450
33,012
+0.00(+0.00%)
Apr 08, 2022
0.0500
0.0500
0.0450
0.0450
195,400
+0.00(+0.00%)
Apr 07, 2022
0.0450
0.0450
0.0450
0.0450
68,039
+0.00(+0.00%)
Apr 06, 2022
0.0450
0.0450
0.0450
0.0450
117,009
-0.01(-10.00%)
Apr 05, 2022
0.0450
0.0500
0.0450
0.0500
82,000
+0.01(+11.11%)
Apr 04, 2022
0.0450
0.0450
0.0450
0.0450
182,215
+0.00(+0.00%)
Apr 01, 2022
0.0450
0.0450
0.0450
0.0450
10,765
+0.00(+0.00%)
Mar 31, 2022
0.0450
0.0500
0.0450
0.0450
39,000
-0.01(-10.00%)
Mar 30, 2022
0.0500
0.0500
0.0450
0.0500
71,000
+0.00(+0.00%)
Mar 29, 2022
0.0500
0.0500
0.0450
0.0500
129,269
+0.01(+11.11%)
Mar 28, 2022
0.0500
0.0500
0.0450
0.0450
365,453
-0.01(-10.00%)
Mar 25, 2022
0.0500
0.0500
0.0450
0.0500
154,700
-0.00(-9.09%)
Mar 24, 2022
0.0550
0.0550
0.0500
0.0550
1,439,500
+0.00(+0.00%)
Mar 23, 2022
0.0550
0.0550
0.0450
0.0550
1,765,299
+0.01(+22.22%)
Mar 22, 2022
0.0450
0.0500
0.0450
0.0450
1,140,840
+0.00(+0.00%)
Mar 21, 2022
0.0450
0.0450
0.0450
0.0450
49,777
+0.00(+0.00%)
Mar 18, 2022
0.0450
0.0500
0.0400
0.0450
604,922
+0.00(+0.00%)
Mar 17, 2022
0.0500
0.0500
0.0450
0.0450
32,765
-0.01(-10.00%)
Mar 16, 2022
0.0450
0.0500
0.0400
0.0500
66,550
+0.01(+11.11%)
Mar 15, 2022
0.0450
0.0450
0.0450
0.0450
135,822
+0.00(+0.00%)
Mar 14, 2022
0.0400
0.0500
0.0400
0.0450
198,180
+0.00(+0.00%)
Mar 11, 2022
0.0450
0.0450
0.0400
0.0450
100,372
+0.00(+0.00%)
Mar 10, 2022
0.0400
0.0450
0.0400
0.0450
271,992
+0.00(+0.00%)
Mar 09, 2022
0.0450
0.0450
0.0400
0.0450
365,119
+0.00(+0.00%)
Mar 08, 2022
0.0450
0.0450
0.0400
0.0450
241,610
+0.00(+0.00%)
Mar 07, 2022
0.0450
0.0450
0.0450
0.0450
212,358
+0.00(+0.00%)
Mar 04, 2022
0.0450
0.0450
0.0400
0.0450
627,361
+0.00(+12.50%)
Mar 03, 2022
0.0500
0.0550
0.0400
0.0400
762,500
-0.01(-20.00%)
Mar 02, 2022
0.0500
0.0550
0.0450
0.0500
361,490
+0.00(+0.00%)
Mar 01, 2022
0.0400
0.0500
0.0400
0.0500
121,675
+0.01(+11.11%)
Feb 28, 2022
0.0500
0.0500
0.0400
0.0450
245,090
+0.00(+0.00%)
Feb 25, 2022
0.0450
0.0450
0.0450
0.0450
185,395
+0.00(+0.00%)
Feb 24, 2022
0.0450
0.0500
0.0450
0.0450
21,400
-0.01(-10.00%)
Feb 23, 2022
0.0550
0.0550
0.0500
0.0500
394,018
-0.00(-9.09%)
Feb 22, 2022
0.0550
0.0550
0.0500
0.0550
71,960
+0.00(+0.00%)
Feb 18, 2022
0.0550
0
+0.01(+22.22%)
Feb 17, 2022
0.0550
0.0550
0.0450
0.0450
131,060
-0.01(-10.00%)
Feb 16, 2022
0.0500
0.0550
0.0500
0.0500
913,062
+0.00(+0.00%)
Feb 15, 2022
0.0500
0.0500
0.0500
0.0500
128,000
+0.00(+0.00%)
Feb 14, 2022
0.0500
0.0500
0.0500
0.0500
71,418
+0.00(+0.00%)
Feb 11, 2022
0.0500
0.0500
0.0500
0.0500
110,090
+0.00(+0.00%)
Feb 10, 2022
0.0550
0.0550
0.0500
0.0500
466,330
-0.00(-9.09%)
Feb 09, 2022
0.0500
0.0550
0.0500
0.0550
276,220
+0.00(+10.00%)
Feb 08, 2022
0.0500
0.0500
0.0450
0.0500
282,200
+0.00(+0.00%)
Feb 07, 2022
0.0500
0.0500
0.0500
0.0500
683,247
+0.00(+0.00%)
Feb 04, 2022
0.0500
0.0500
0.0500
0.0500
362,000
+0.01(+11.11%)
Feb 03, 2022
0.0450
0.0450
254,861
+0.00(+0.00%)
Feb 02, 2022
0.0400
0.0450
0.0400
0.0450
301,726
+0.00(+12.50%)
Feb 01, 2022
0.0400
0.0400
0.0400
0.0400
1,166,457
+0.00(+5.26%)
Jan 31, 2022
0.0400
0.0450
0.0380
0.0380
175,400
-0.00(-5.00%)
Jan 28, 2022
0.0450
0.0450
0.0400
0.0400
88,222
-0.00(-11.11%)
Jan 27, 2022
0.0450
0.0450
0.0450
0.0450
43,001
+0.00(+0.00%)
Jan 26, 2022
0.0400
0.0450
0.0400
0.0450
719,741
+0.00(+0.00%)
Jan 25, 2022
0.0450
0.0450
0.0400
0.0450
90,502
+0.00(+0.00%)
Jan 24, 2022
0.0400
0.0450
0.0400
0.0450
181,245
+0.00(+0.00%)
Jan 21, 2022
0.0500
0.0500
0.0450
0.0450
485,646
-0.01(-10.00%)
Jan 20, 2022
0.0450
0.0500
0.0450
0.0500
2,015,100
+0.00(+0.00%)
Jan 19, 2022
0.0500
0.0500
0.0450
0.0500
2,512,160
+0.00(+0.00%)
Jan 18, 2022
0.0500
0.0550
0.0500
0.0500
779,245
+0.00(+0.00%)
Jan 17, 2022
0.0500
0.0550
0.0500
0.0500
333,600
+0.01(+11.11%)
Jan 14, 2022
0.0550
0.0550
0.0450
0.0450
466,350
-0.01(-10.00%)
Jan 13, 2022
0.0550
0.0550
0.0500
0.0500
2,536,540
-0.00(-9.09%)
Jan 12, 2022
0.0550
0.0550
0.0550
0.0550
608,530
+0.00(+10.00%)
Jan 11, 2022
0.0600
0.0650
0.0500
0.0500
2,584,258
-0.00(-9.09%)
Jan 10, 2022
0.0550
0.0600
0.0500
0.0550
559,760
+0.00(+0.00%)
Jan 07, 2022
0.0500
0.0550
0.0500
0.0550
559,660
+0.00(+10.00%)
Jan 06, 2022
0.0500
0.0550
0.0500
0.0500
295,994
+0.00(+0.00%)
Jan 05, 2022
0.0550
0.0550
0.0500
0.0500
230,021
+0.00(+0.00%)
Jan 04, 2022
0.0550
0.0600
0.0500
0.0500
335,031
+0.00(+0.00%)
Dec 31, 2021
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 30, 2021
0.0450
0.0500
0.0450
0.0450
794,934
-0.01(-10.00%)
Dec 29, 2021
0.0550
0.0600
0.0450
0.0500
1,748,402
-0.00(-9.09%)
Dec 24, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Dec 23, 2021
0.0600
0.0600
0.0500
0.0500
1,180,000
-0.01(-16.67%)
Dec 22, 2021
0.0600
0.0600
0.0500
0.0600
962,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.