Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.747
ILS
-0.010 (-0.26%)
Streaming Realtime Price
Updated: 7:26 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.216
3.202
3.202
3.202
636
-0.01(-0.42%)
Aug 30, 2021
3.221
3.216
3.216
3.216
505
-0.01(-0.17%)
Aug 27, 2021
3.221
3.221
3.221
0
-0.00(-0.03%)
Aug 26, 2021
3.229
3.222
3.222
3.222
582
-0.01(-0.20%)
Aug 25, 2021
3.217
3.229
3.229
3.229
579
+0.01(+0.37%)
Aug 24, 2021
3.227
3.217
3.217
3.217
686
-0.01(-0.33%)
Aug 23, 2021
3.237
3.227
3.227
3.227
602
-0.01(-0.32%)
Aug 20, 2021
3.237
3.237
3.237
0
-0.01(-0.29%)
Aug 19, 2021
3.232
3.247
3.247
3.247
679
+0.02(+0.47%)
Aug 18, 2021
3.234
3.232
3.232
3.232
618
-0.00(-0.06%)
Aug 17, 2021
3.224
3.234
3.234
3.234
585
+0.01(+0.30%)
Aug 16, 2021
3.215
3.224
3.224
3.224
610
+0.01(+0.28%)
Aug 13, 2021
3.215
3.215
3.215
0
-0.01(-0.20%)
Aug 12, 2021
3.225
3.221
3.221
3.221
587
-0.00(-0.11%)
Aug 11, 2021
3.224
3.225
3.225
3.225
593
+0.00(+0.01%)
Aug 10, 2021
3.219
3.224
3.224
3.224
600
+0.01(+0.17%)
Aug 09, 2021
3.224
3.219
3.219
3.219
669
-0.01(-0.16%)
Aug 06, 2021
3.224
3.224
3.224
0
+0.01(+0.42%)
Aug 05, 2021
3.211
3.210
3.210
3.210
600
-0.00(-0.00%)
Aug 04, 2021
3.211
3.211
3.211
3.211
596
-0.00(-0.01%)
Aug 03, 2021
3.222
3.211
3.211
3.211
627
-0.01(-0.36%)
Aug 02, 2021
3.228
3.222
3.222
3.222
713
-0.01(-0.19%)
Jul 30, 2021
3.229
3.229
3.229
0
-0.01(-0.36%)
Jul 29, 2021
3.258
3.240
3.240
3.240
677
-0.02(-0.57%)
Jul 28, 2021
3.256
3.259
3.259
3.259
655
+0.00(+0.08%)
Jul 27, 2021
3.255
3.256
3.256
3.256
679
+0.00(+0.02%)
Jul 26, 2021
3.272
3.255
3.255
3.255
632
-0.02(-0.50%)
Jul 23, 2021
3.272
3.272
3.272
0
+0.00(+0.01%)
Jul 22, 2021
3.276
3.271
3.271
3.271
641
-0.00(-0.15%)
Jul 21, 2021
3.292
3.276
3.276
3.276
587
-0.02(-0.50%)
Jul 20, 2021
3.297
3.292
3.292
3.292
647
-0.00(-0.13%)
Jul 19, 2021
3.287
3.297
3.297
3.297
661
+0.01(+0.29%)
Jul 16, 2021
3.287
3.287
3.287
0
+0.01(+0.38%)
Jul 15, 2021
3.263
3.275
3.275
3.275
645
+0.01(+0.35%)
Jul 14, 2021
3.282
3.264
3.264
3.264
646
-0.02(-0.54%)
Jul 13, 2021
3.281
3.281
3.281
3.281
569
+0.00(+0.02%)
Jul 12, 2021
3.281
3.281
3.281
3.281
603
-0.00(-0.00%)
Jul 09, 2021
3.281
3.281
3.281
0
+0.00(+0.03%)
Jul 08, 2021
3.280
3.280
3.280
3.280
1
+0.01(+0.19%)
Jul 07, 2021
3.272
3.273
3.273
3.273
572
+0.00(+0.05%)
Jul 06, 2021
3.262
3.272
3.272
3.272
608
+0.01(+0.30%)
Jul 05, 2021
3.271
3.262
3.262
3.262
557
-0.01(-0.28%)
Jul 04, 2021
3.271
3.271
3.271
3.271
1
-0.00(-0.00%)
Jul 02, 2021
3.271
3.271
3.271
0
+0.00(+0.12%)
Jul 01, 2021
3.259
3.267
3.267
3.267
625
+0.01(+0.25%)
Jun 30, 2021
3.253
3.259
3.259
3.259
619
+0.01(+0.18%)
Jun 29, 2021
3.260
3.253
3.253
3.253
600
-0.01(-0.21%)
Jun 28, 2021
3.250
3.260
3.260
3.260
587
+0.01(+0.29%)
Jun 25, 2021
3.250
3.250
3.250
0
+0.01(+0.22%)
Jun 24, 2021
3.250
3.243
3.243
3.243
594
-0.01(-0.21%)
Jun 23, 2021
3.259
3.250
3.250
3.250
678
-0.01(-0.29%)
Jun 22, 2021
3.266
3.260
3.260
3.260
667
-0.01(-0.19%)
Jun 21, 2021
3.276
3.266
3.266
3.266
629
-0.01(-0.30%)
Jun 18, 2021
3.275
3.275
3.275
0
+0.01(+0.39%)
Jun 17, 2021
3.239
3.263
3.263
3.263
632
+0.03(+0.78%)
Jun 16, 2021
3.240
3.238
3.238
3.238
475
-0.00(-0.08%)
Jun 15, 2021
3.245
3.240
3.240
3.240
636
-0.00(-0.14%)
Jun 14, 2021
3.252
3.245
3.245
3.245
481
-0.01(-0.24%)
Jun 11, 2021
3.253
3.253
3.253
0
+0.01(+0.33%)
Jun 10, 2021
3.241
3.242
3.242
3.242
533
+0.00(+0.04%)
Jun 09, 2021
3.243
3.241
3.241
3.241
590
-0.00(-0.06%)
Jun 08, 2021
3.245
3.243
3.243
3.243
585
-0.00(-0.07%)
Jun 07, 2021
3.250
3.245
3.245
3.245
526
-0.00(-0.14%)
Jun 04, 2021
3.250
3.250
3.250
0
-0.01(-0.16%)
Jun 03, 2021
3.249
3.255
3.255
3.255
553
+0.01(+0.19%)
Jun 02, 2021
3.239
3.249
3.249
3.249
526
+0.01(+0.32%)
Jun 01, 2021
3.246
3.239
3.239
3.239
606
-0.01(-0.21%)
May 31, 2021
3.248
3.246
3.246
3.246
413
-0.00(-0.06%)
May 28, 2021
3.248
3.248
3.248
0
+0.01(+0.16%)
May 27, 2021
3.246
3.243
3.243
3.243
572
-0.00(-0.10%)
May 26, 2021
3.241
3.246
3.246
3.246
549
+0.00(+0.14%)
May 25, 2021
3.249
3.241
3.241
3.241
610
-0.01(-0.26%)
May 24, 2021
3.255
3.250
3.250
3.250
562
-0.01(-0.16%)
May 21, 2021
3.255
3.255
3.255
0
-0.00(-0.03%)
May 20, 2021
3.265
3.256
3.256
3.256
547
-0.01(-0.29%)
May 19, 2021
3.254
3.265
3.265
3.265
520
+0.01(+0.34%)
May 18, 2021
3.278
3.254
3.254
3.254
473
-0.02(-0.73%)
May 17, 2021
3.273
3.278
3.278
3.278
531
+0.01(+0.17%)
May 14, 2021
3.273
3.273
3.273
0
-0.01(-0.40%)
May 13, 2021
3.284
3.286
3.286
3.286
542
+0.00(+0.06%)
May 12, 2021
3.288
3.284
3.284
3.284
535
-0.00(-0.11%)
May 11, 2021
3.250
3.288
3.288
3.288
564
+0.04(+1.15%)
May 10, 2021
3.252
3.250
3.250
3.250
572
-0.00(-0.08%)
May 07, 2021
3.253
3.253
3.253
0
-0.00(-0.15%)
May 06, 2021
3.266
3.258
3.258
3.258
532
-0.01(-0.26%)
May 05, 2021
3.261
3.266
3.266
3.266
541
+0.01(+0.16%)
May 04, 2021
3.247
3.261
3.247
3.261
516
+0.01(+0.44%)
May 03, 2021
3.242
3.249
3.241
3.247
508
+0.00(+0.15%)
Apr 30, 2021
3.242
3.242
3.242
0
-0.01(-0.18%)
Apr 29, 2021
3.250
3.250
3.244
3.247
530
-0.00(-0.07%)
Apr 28, 2021
3.239
3.253
3.239
3.250
553
+0.01(+0.33%)
Apr 27, 2021
3.238
3.243
3.236
3.239
601
+0.00(+0.04%)
Apr 26, 2021
3.255
3.255
3.238
3.238
566
-0.02(-0.51%)
Apr 23, 2021
3.255
3.255
3.255
0
-0.00(-0.12%)
Apr 22, 2021
3.265
3.266
3.256
3.259
564
-0.01(-0.19%)
Apr 21, 2021
3.248
3.266
3.248
3.265
507
+0.02(+0.50%)
Apr 20, 2021
3.261
3.261
3.248
3.248
524
-0.01(-0.38%)
Apr 19, 2021
3.277
3.280
3.260
3.261
471
-0.02(-0.48%)
Apr 16, 2021
3.277
3.277
3.277
0
-0.00(-0.06%)
Apr 15, 2021
3.280
3.280
3.279
3.279
494
-0.00(-0.04%)
Apr 14, 2021
3.291
3.291
3.280
3.280
527
-0.01(-0.34%)
Apr 13, 2021
3.295
3.308
3.287
3.291
512
-0.00(-0.12%)
Apr 12, 2021
3.289
3.295
3.289
3.295
490
+0.01(+0.17%)
Apr 09, 2021
3.289
3.289
3.289
0
+0.01(+0.22%)
Apr 08, 2021
3.292
3.292
3.281
3.282
549
-0.01(-0.29%)
Apr 07, 2021
3.296
3.301
3.292
3.292
571
-0.00(-0.11%)
Apr 06, 2021
3.310
3.310
3.295
3.296
550
-0.01(-0.44%)
Apr 05, 2021
3.329
3.329
3.310
3.310
461
-0.02(-0.58%)
Apr 02, 2021
3.329
3.329
3.329
0
-0.00(-0.09%)
Apr 01, 2021
3.334
3.341
3.329
3.332
568
-0.00(-0.04%)
Mar 31, 2021
3.334
3.342
3.332
3.334
545
-0.00(-0.00%)
Mar 30, 2021
3.331
3.334
3.323
3.334
493
+0.00(+0.09%)
Mar 29, 2021
3.329
3.343
3.329
3.331
560
+0.00(+0.05%)
Mar 26, 2021
3.329
3.329
3.329
0
+0.00(+0.08%)
Mar 25, 2021
3.301
3.327
3.301
3.327
553
+0.03(+0.80%)
Mar 24, 2021
3.292
3.304
3.288
3.300
558
+0.01(+0.28%)
Mar 23, 2021
3.298
3.298
3.288
3.291
642
-0.01(-0.22%)
Mar 22, 2021
3.301
3.305
3.297
3.298
610
-0.00(-0.07%)
Mar 21, 2021
3.301
3.301
3.301
3.301
1
+0.00(+0.02%)
Mar 19, 2021
3.292
3.302
3.286
3.300
545
+0.01(+0.25%)
Mar 18, 2021
3.295
3.297
3.279
3.292
620
-0.00(-0.12%)
Mar 17, 2021
3.297
3.297
3.282
3.296
571
-0.00(-0.02%)
Mar 16, 2021
3.309
3.309
3.291
3.297
550
-0.01(-0.37%)
Mar 15, 2021
3.328
3.328
3.305
3.309
572
-0.02(-0.56%)
Mar 14, 2021
3.328
3.328
3.328
3.328
1
+0.00(+0.09%)
Mar 12, 2021
3.307
3.325
3.303
3.325
551
+0.02(+0.54%)
Mar 11, 2021
3.320
3.320
3.300
3.307
630
-0.01(-0.42%)
Mar 10, 2021
3.325
3.329
3.318
3.321
606
-0.00(-0.12%)
Mar 09, 2021
3.337
3.337
3.322
3.325
557
-0.01(-0.36%)
Mar 08, 2021
3.329
3.340
3.324
3.337
551
+0.01(+0.25%)
Mar 05, 2021
3.329
3.329
3.329
0
+0.02(+0.62%)
Mar 04, 2021
3.305
3.314
3.304
3.308
619
+0.00(+0.10%)
Mar 03, 2021
3.298
3.305
3.285
3.305
633
+0.01(+0.18%)
Mar 02, 2021
3.304
3.304
3.295
3.299
608
-0.01(-0.17%)
Mar 01, 2021
3.306
3.307
3.288
3.304
606
-0.00(-0.05%)
Feb 26, 2021
3.306
3.306
3.306
0
+0.03(+0.93%)
Feb 25, 2021
3.263
3.280
3.258
3.276
634
+0.01(+0.31%)
Feb 24, 2021
3.268
3.269
3.262
3.265
598
-0.00(-0.09%)
Feb 23, 2021
3.264
3.271
3.260
3.268
618
+0.00(+0.13%)
Feb 22, 2021
3.271
3.278
3.264
3.264
578
-0.01(-0.21%)
Feb 19, 2021
3.271
3.271
3.271
0
-0.00(-0.07%)
Feb 18, 2021
3.265
3.273
3.259
3.273
590
+0.01(+0.25%)
Feb 17, 2021
3.239
3.265
3.239
3.265
600
+0.03(+0.80%)
Feb 16, 2021
3.242
3.243
3.234
3.239
583
-0.00(-0.10%)
Feb 15, 2021
3.251
3.251
3.242
3.242
491
-0.01(-0.28%)
Feb 12, 2021
3.251
3.251
3.251
0
+0.00(+0.12%)
Feb 11, 2021
3.252
3.262
3.247
3.247
564
-0.00(-0.13%)
Feb 10, 2021
3.250
3.257
3.249
3.251
543
+0.00(+0.06%)
Feb 09, 2021
3.267
3.267
3.249
3.249
576
-0.02(-0.55%)
Feb 08, 2021
3.287
3.290
3.267
3.267
559
-0.02(-0.60%)
Feb 05, 2021
3.287
3.287
3.287
0
-0.00(-0.07%)
Feb 04, 2021
3.300
3.306
3.285
3.289
575
-0.01(-0.31%)
Feb 03, 2021
3.297
3.308
3.297
3.300
546
+0.00(+0.10%)
Feb 02, 2021
3.292
3.305
3.290
3.297
567
+0.00(+0.14%)
Feb 01, 2021
3.275
3.292
3.275
3.292
586
+0.02(+0.54%)
Jan 29, 2021
3.274
3.274
3.274
0
-0.01(-0.21%)
Jan 28, 2021
3.267
3.292
3.267
3.281
530
+0.01(+0.45%)
Jan 27, 2021
3.264
3.271
3.260
3.266
571
+0.00(+0.07%)
Jan 26, 2021
3.274
3.276
3.261
3.264
576
-0.01(-0.32%)
Jan 25, 2021
3.271
3.277
3.264
3.275
618
+0.00(+0.09%)
Jan 22, 2021
3.271
3.271
3.271
0
+0.00(+0.05%)
Jan 20, 2021
3.267
3.284
3.257
3.270
516
+0.02(+0.70%)
Jan 19, 2021
3.226
3.248
3.224
3.247
545
+0.02(+0.65%)
Jan 18, 2021
3.268
3.274
3.217
3.226
480
-0.04(-1.29%)
Jan 15, 2021
3.268
3.268
3.268
0
+0.09(+2.73%)
Jan 14, 2021
3.127
3.187
3.114
3.182
487
+0.05(+1.73%)
Jan 13, 2021
3.156
3.156
3.127
3.127
565
-0.03(-0.90%)
Jan 12, 2021
3.177
3.177
3.156
3.156
583
-0.02(-0.68%)
Jan 11, 2021
3.181
3.192
3.177
3.177
616
-0.00(-0.12%)
Jan 08, 2021
3.181
3.181
3.181
0
+0.00(+0.03%)
Jan 07, 2021
3.182
3.183
3.174
3.180
549
-0.00(-0.07%)
Jan 06, 2021
3.203
3.203
3.181
3.182
588
-0.02(-0.64%)
Jan 05, 2021
3.206
3.208
3.199
3.203
554
-0.00(-0.10%)
Jan 04, 2021
3.213
3.213
3.202
3.206
588
-0.01(-0.24%)
Dec 31, 2020
3.214
3.214
3.214
0
+0.00(+0.08%)
Dec 30, 2020
3.214
3.216
3.207
3.211
432
-0.00(-0.09%)
Dec 29, 2020
3.221
3.221
3.208
3.214
501
-0.00(-0.13%)
Dec 28, 2020
3.217
3.218
3.211
3.218
469
+0.00(+0.05%)
Dec 24, 2020
3.217
3.217
3.217
0
+0.00(+0.05%)
Dec 23, 2020
3.229
3.229
3.215
3.215
476
-0.01(-0.44%)
Dec 22, 2020
3.251
3.251
3.229
3.229
422
-0.02(-0.66%)
Dec 21, 2020
3.237
3.255
3.237
3.251
504
+0.01(+0.43%)
Dec 18, 2020
3.237
3.237
3.237
0
-0.00(-0.11%)
Dec 17, 2020
3.249
3.249
3.240
3.240
523
-0.01(-0.28%)
Dec 16, 2020
3.254
3.254
3.242
3.249
506
-0.01(-0.16%)
Dec 15, 2020
3.260
3.260
3.252
3.254
596
-0.01(-0.18%)
Dec 14, 2020
3.253
3.261
3.246
3.260
560
+0.01(+0.21%)
Dec 11, 2020
3.253
3.253
3.253
0
+0.00(+0.09%)
Dec 10, 2020
3.247
3.254
3.247
3.251
571
+0.00(+0.10%)
Dec 09, 2020
3.257
3.257
3.246
3.247
599
-0.01(-0.28%)
Dec 08, 2020
3.254
3.260
3.243
3.257
559
+0.00(+0.09%)
Dec 07, 2020
3.269
3.276
3.254
3.254
620
-0.02(-0.48%)
Dec 04, 2020
3.269
3.269
3.269
0
+0.01(+0.24%)
Dec 03, 2020
3.288
3.288
3.256
3.261
582
-0.03(-0.80%)
Dec 02, 2020
3.288
3.289
3.283
3.288
615
-0.00(-0.00%)
Dec 01, 2020
3.305
3.305
3.288
3.288
545
-0.02(-0.53%)
Nov 30, 2020
3.313
3.316
3.304
3.306
546
-0.01(-0.23%)
Nov 27, 2020
3.313
3.313
3.313
0
-0.01(-0.16%)
Nov 26, 2020
3.319
3.322
3.309
3.318
506
-0.00(-0.02%)
Nov 25, 2020
3.336
3.336
3.319
3.319
625
-0.02(-0.54%)
Nov 24, 2020
3.349
3.349
3.335
3.337
626
-0.01(-0.36%)
Nov 23, 2020
3.338
3.349
3.334
3.349
676
+0.01(+0.31%)
Nov 20, 2020
3.338
3.338
3.338
0
-0.01(-0.30%)
Nov 19, 2020
3.367
3.367
3.345
3.348
614
-0.00(-0.01%)
Nov 15, 2020
3.354
3.356
3.340
3.349
0
-0.02(-0.52%)
Nov 13, 2020
3.366
3.366
3.366
0
-0.00(-0.07%)
Nov 12, 2020
3.375
3.381
3.369
3.369
581
-0.01(-0.21%)
Nov 11, 2020
3.381
3.385
3.376
3.376
545
-0.01(-0.16%)
Nov 10, 2020
3.361
3.382
3.361
3.381
577
+0.02(+0.59%)
Nov 09, 2020
3.374
3.374
3.355
3.361
504
-0.01(-0.40%)
Nov 06, 2020
3.374
3.374
3.374
0
+0.00(+0.04%)
Nov 05, 2020
3.397
3.397
3.373
3.373
520
-0.02(-0.70%)
Nov 04, 2020
3.409
3.421
3.397
3.397
540
-0.01(-0.33%)
Nov 03, 2020
3.410
3.416
3.401
3.408
515
-0.00(-0.06%)
Nov 02, 2020
3.407
3.411
3.396
3.410
591
+0.00(+0.09%)
Oct 30, 2020
3.407
3.407
3.407
0
-0.01(-0.35%)
Oct 29, 2020
3.405
3.420
3.400
3.420
573
+0.01(+0.41%)
Oct 28, 2020
3.380
3.405
3.380
3.405
554
+0.03(+0.75%)
Oct 27, 2020
3.390
3.390
3.378
3.380
525
-0.01(-0.29%)
Oct 26, 2020
3.378
3.390
3.376
3.390
585
+0.01(+0.34%)
Oct 25, 2020
3.378
3.378
3.378
3.378
1
-0.00(-0.01%)
Oct 23, 2020
3.381
3.382
3.374
3.379
483
-0.00(-0.08%)
Oct 22, 2020
3.374
3.382
3.374
3.381
530
+0.01(+0.23%)
Oct 21, 2020
3.379
3.386
3.373
3.373
506
-0.01(-0.19%)
Oct 20, 2020
3.382
3.389
3.377
3.380
552
-0.00(-0.06%)
Oct 19, 2020
3.377
3.388
3.377
3.382
552
+0.00(+0.13%)
Oct 16, 2020
3.377
3.377
3.377
0
-0.01(-0.40%)
Oct 15, 2020
3.374
3.395
3.374
3.391
597
+0.02(+0.48%)
Oct 14, 2020
3.388
3.392
3.375
3.375
612
-0.01(-0.39%)
Oct 13, 2020
3.384
3.390
3.383
3.388
614
+0.00(+0.10%)
Oct 12, 2020
3.377
3.395
3.371
3.384
593
+0.01(+0.23%)
Oct 09, 2020
3.377
3.377
3.377
0
-0.01(-0.39%)
Oct 08, 2020
3.402
3.402
3.389
3.390
554
-0.01(-0.37%)
Oct 07, 2020
3.405
3.411
3.400
3.402
590
-0.00(-0.08%)
Oct 06, 2020
3.405
3.413
3.404
3.405
547
-0.00(-0.02%)
Oct 05, 2020
3.429
3.430
3.406
3.406
570
-0.02(-0.69%)
Oct 02, 2020
3.429
3.429
3.429
0
+0.00(+0.12%)
Oct 01, 2020
3.421
3.427
3.419
3.425
559
+0.00(+0.11%)
Sep 30, 2020
3.444
3.451
3.421
3.421
565
-0.02(-0.67%)
Sep 29, 2020
3.463
3.463
3.444
3.444
598
-0.02(-0.53%)
Sep 28, 2020
3.478
3.479
3.458
3.463
567
-0.02(-0.45%)
Sep 25, 2020
3.478
3.478
3.478
0
+0.00(+0.01%)
Sep 24, 2020
3.454
3.486
3.454
3.478
609
+0.03(+0.74%)
Sep 23, 2020
3.433
3.454
3.433
3.452
585
+0.02(+0.57%)
Sep 22, 2020
3.458
3.465
3.431
3.433
530
-0.03(-0.75%)
Sep 21, 2020
3.414
3.459
3.414
3.459
598
+0.04(+1.31%)
Sep 18, 2020
3.414
3.414
3.414
0
-0.01(-0.32%)
Sep 17, 2020
3.418
3.430
3.418
3.425
515
+0.01(+0.21%)
Sep 16, 2020
3.418
3.418
3.418
3.418
1
-0.01(-0.17%)
Sep 15, 2020
3.432
3.432
3.417
3.424
563
-0.01(-0.24%)
Sep 14, 2020
3.456
3.457
3.431
3.432
528
-0.02(-0.68%)
Sep 11, 2020
3.455
3.455
3.455
0
+0.04(+1.17%)
Sep 10, 2020
3.397
3.418
3.395
3.415
536
+0.02(+0.54%)
Sep 09, 2020
3.391
3.407
3.391
3.397
560
+0.01(+0.18%)
Sep 08, 2020
3.377
3.392
3.377
3.391
508
+0.01(+0.41%)
Sep 07, 2020
3.371
3.379
3.371
3.377
479
+0.01(+0.17%)
Sep 04, 2020
3.371
3.371
3.371
0
+0.01(+0.21%)
Sep 03, 2020
3.361
3.371
3.360
3.364
525
+0.00(+0.10%)
Sep 02, 2020
3.353
3.365
3.353
3.361
609
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.