Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.633 ILS -0.018 (-0.50%)
Streaming Realtime Price Updated: 10:58 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.652 3.656 3.632 3.633 1,275 -0.02(-0.50%)
Nov 28, 2024 3.659 3.651 664 -0.01(-0.21%)
Nov 27, 2024 3.646 3.659 575 +0.01(+0.34%)
Nov 26, 2024 3.643 3.646 548 +0.00(+0.09%)
Nov 25, 2024 3.643 0 -0.06(-1.59%)
Nov 24, 2024 3.702 0 -0.00(-0.04%)
Nov 22, 2024 3.716 3.724 3.703 3.703 1,112 -0.01(-0.36%)
Nov 21, 2024 3.740 3.716 545 -0.02(-0.61%)
Nov 20, 2024 3.746 3.746 3.731 3.739 1,064 -0.01(-0.19%)
Nov 19, 2024 3.746 0 +0.01(+0.20%)
Nov 18, 2024 3.739 0 -0.01(-0.28%)
Nov 17, 2024 3.749 3.749 1 -0.00(-0.01%)
Nov 15, 2024 3.739 3.750 3.736 3.750 1,166 +0.01(+0.28%)
Nov 14, 2024 3.739 0 -0.01(-0.38%)
Nov 13, 2024 3.754 0 +0.00(+0.04%)
Nov 12, 2024 3.752 0 +0.00(+0.12%)
Nov 11, 2024 3.748 0 -0.00(-0.07%)
Nov 10, 2024 3.750 3.750 1 +0.00(+0.03%)
Nov 08, 2024 3.719 3.749 3.719 3.749 1,096 +0.03(+0.83%)
Nov 07, 2024 3.739 3.718 555 -0.02(-0.59%)
Nov 06, 2024 3.747 3.740 462 -0.01(-0.17%)
Nov 05, 2024 3.748 3.747 600 -0.00(-0.04%)
Nov 04, 2024 3.748 3.748 2 -0.00(-0.12%)
Nov 03, 2024 3.753 3.753 1 +0.00(+0.02%)
Nov 01, 2024 3.738 3.761 3.736 3.752 1,000 +0.01(+0.38%)
Oct 31, 2024 3.738 0 +0.03(+0.93%)
Oct 30, 2024 3.703 0 -0.02(-0.64%)
Oct 29, 2024 3.727 0 -0.01(-0.17%)
Oct 28, 2024 3.734 0 -0.06(-1.47%)
Oct 27, 2024 3.789 3.789 1 +0.00(+0.05%)
Oct 25, 2024 3.795 3.795 3.785 3.787 547 -0.01(-0.21%)
Oct 24, 2024 3.795 3.795 3.795 3.795 2 +0.00(+0.01%)
Oct 23, 2024 3.768 3.795 585 +0.03(+0.72%)
Oct 22, 2024 3.781 3.768 552 -0.01(-0.33%)
Oct 21, 2024 3.717 3.780 502 +0.06(+1.70%)
Oct 20, 2024 3.717 3.717 1 -0.00(-0.02%)
Oct 18, 2024 3.733 3.733 3.706 3.718 1,089 -0.02(-0.42%)
Oct 17, 2024 3.757 3.733 514 -0.02(-0.63%)
Oct 16, 2024 3.759 3.757 611 -0.00(-0.04%)
Oct 15, 2024 3.759 3.759 571 +0.00(+0.00%)
Oct 14, 2024 3.760 3.759 637 -0.00(-0.03%)
Oct 13, 2024 3.760 3.760 1 +0.00(+0.07%)
Oct 11, 2024 3.770 3.770 3.756 3.757 1,232 -0.01(-0.37%)
Oct 10, 2024 3.769 3.771 570 +0.00(+0.05%)
Oct 09, 2024 3.765 3.769 536 +0.00(+0.10%)
Oct 08, 2024 3.787 3.765 492 -0.02(-0.58%)
Oct 07, 2024 3.815 3.787 547 -0.03(-0.74%)
Oct 06, 2024 3.815 3.815 1 -0.00(-0.10%)
Oct 04, 2024 3.809 3.826 3.801 3.819 1,203 +0.01(+0.25%)
Oct 03, 2024 3.787 3.809 617 +0.02(+0.58%)
Oct 02, 2024 3.753 3.787 536 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.