Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.450	7.480	7.390	7.430	627,324	-0.02(-0.32%)
Jun 13, 2024	7.454	7.473	7.404	7.454	527,174	+0.01(+0.13%)
Jun 12, 2024	7.404	7.483	7.384	7.444	804,881	+0.10(+1.35%)
Jun 11, 2024	7.354	7.374	7.325	7.344	664,729	+0.02(+0.27%)
Jun 10, 2024	7.325	7.364	7.315	7.325	987,702	+0.01(+0.14%)
Jun 07, 2024	7.275	7.315	7.255	7.315	730,808	+0.02(+0.27%)
Jun 06, 2024	7.275	7.310	7.226	7.295	1,109,333	+0.04(+0.55%)
Jun 05, 2024	7.255	7.285	7.196	7.255	1,958,596	+0.06(+0.83%)
Jun 04, 2024	7.265	7.305	7.196	7.196	1,249,172	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices