Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MWG )

0.5875 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4351 0.4351 0.3811 0.4149 318,553 -0.02(-4.25%)
Aug 30, 2023 0.4450 0.5000 0.4280 0.4333 437,284 +0.01(+2.24%)
Aug 29, 2023 0.3810 0.4369 0.3800 0.4238 460,866 +0.04(+11.53%)
Aug 28, 2023 0.3713 0.3952 0.3606 0.3800 364,326 +0.00(+1.20%)
Aug 25, 2023 0.3900 0.3900 0.3640 0.3755 256,596 -0.02(-5.08%)
Aug 24, 2023 0.4100 0.4099 0.3888 0.3956 239,515 -0.02(-5.65%)
Aug 23, 2023 0.4280 0.4280 0.4056 0.4193 88,503 -0.00(-0.17%)
Aug 22, 2023 0.4249 0.4249 0.4018 0.4200 137,184 -0.01(-1.41%)
Aug 21, 2023 0.4355 0.4500 0.4200 0.4260 182,456 -0.02(-5.33%)
Aug 18, 2023 0.4400 0.4500 0.4320 0.4500 116,010 +0.02(+4.19%)
Aug 17, 2023 0.4554 0.4700 0.4311 0.4319 111,091 -0.02(-4.02%)
Aug 16, 2023 0.4716 0.4799 0.4500 0.4500 151,723 -0.02(-3.23%)
Aug 15, 2023 0.4870 0.5198 0.4650 0.4650 129,319 -0.02(-4.52%)
Aug 14, 2023 0.4710 0.4879 0.4608 0.4870 67,274 +0.01(+1.46%)
Aug 11, 2023 0.4800 0.4800 0.4700 0.4800 84,564 -0.00(-0.99%)
Aug 10, 2023 0.4982 0.4982 0.4599 0.4848 169,875 +0.00(+0.62%)
Aug 09, 2023 0.5000 0.5000 0.4500 0.4818 176,052 -0.02(-3.45%)
Aug 08, 2023 0.5100 0.5260 0.4700 0.4990 226,929 -0.03(-5.13%)
Aug 07, 2023 0.5390 0.5400 0.5101 0.5260 137,627 -0.01(-2.41%)
Aug 04, 2023 0.5400 0.5587 0.5300 0.5390 133,106 -0.02(-3.58%)
Aug 03, 2023 0.5415 0.5686 0.5400 0.5590 75,530 +0.00(+0.13%)
Aug 02, 2023 0.5620 0.5720 0.5301 0.5583 86,684 +0.02(+3.01%)
Aug 01, 2023 0.5467 0.5649 0.5390 0.5420 95,867 -0.02(-3.01%)
Jul 31, 2023 0.5500 0.5601 0.5320 0.5588 51,526 -0.00(-0.20%)
Jul 28, 2023 0.5780 0.5780 0.5312 0.5599 182,877 -0.01(-1.08%)
Jul 27, 2023 0.5572 0.5770 0.5224 0.5660 207,201 +0.01(+1.45%)
Jul 26, 2023 0.5727 0.5780 0.5522 0.5579 138,107 -0.01(-1.43%)
Jul 25, 2023 0.5800 0.5839 0.5480 0.5660 369,618 -0.02(-2.95%)
Jul 24, 2023 0.5990 0.6000 0.5800 0.5832 179,753 -0.02(-2.77%)
Jul 21, 2023 0.6000 0.6050 0.5802 0.5998 142,451 +0.00(+0.33%)
Jul 20, 2023 0.5900 0.6000 0.5750 0.5978 108,557 -0.01(-1.79%)
Jul 19, 2023 0.6062 0.6299 0.5810 0.6087 150,083 -0.02(-2.61%)
Jul 18, 2023 0.6320 0.6450 0.6026 0.6250 77,171 -0.02(-3.46%)
Jul 17, 2023 0.6640 0.6640 0.6197 0.6474 340,548 +0.02(+2.78%)
Jul 14, 2023 0.6596 0.6701 0.6110 0.6299 809,522 +0.02(+2.44%)
Jul 13, 2023 0.5800 0.6190 0.5690 0.6149 660,108 +0.06(+10.06%)
Jul 12, 2023 0.5700 0.5850 0.5027 0.5587 491,628 -0.01(-2.36%)
Jul 11, 2023 0.5741 0.6000 0.5690 0.5722 112,885 -0.00(-0.35%)
Jul 10, 2023 0.5777 0.5777 0.5590 0.5742 111,548 +0.00(+0.40%)
Jul 07, 2023 0.5800 0.6100 0.5616 0.5719 160,387 -0.02(-3.07%)
Jul 06, 2023 0.6035 0.6056 0.5739 0.5900 69,460 -0.03(-4.84%)
Jul 05, 2023 0.5900 0.6355 0.5711 0.6200 112,401 +0.02(+3.33%)
Jul 03, 2023 0.5850 0.6100 0.5850 0.6000 114,707 +0.02(+3.56%)
Jun 30, 2023 0.5750 0.5875 0.5700 0.5794 151,311 +0.00(+0.77%)
Jun 29, 2023 0.5900 0.6150 0.5750 0.5750 147,680 -0.02(-2.54%)
Jun 28, 2023 0.5800 0.5900 0.5635 0.5900 171,400 +0.02(+3.51%)
Jun 27, 2023 0.5800 0.5990 0.5515 0.5700 300,885 -0.01(-1.72%)
Jun 26, 2023 0.6036 0.6200 0.5620 0.5800 457,352 -0.02(-2.52%)
Jun 23, 2023 0.6100 0.6147 0.5513 0.5950 364,381 -0.03(-4.03%)
Jun 22, 2023 0.6200 0.6300 0.6101 0.6200 149,454 -0.00(-0.32%)
Jun 21, 2023 0.6201 0.6299 0.6115 0.6220 124,746 +0.00(+0.16%)
Jun 20, 2023 0.6283 0.6500 0.6200 0.6210 185,237 -0.03(-4.46%)
Jun 16, 2023 0.6350 0.6598 0.6210 0.6500 311,760 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.