Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naspers Ltd (OP: NAPRF )

207.16 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 143.00 0 -7.50(-4.99%)
Aug 26, 2022 150.50 0 +6.80(+4.73%)
Aug 22, 2022 143.70 0 -1.70(-1.17%)
Aug 19, 2022 145.40 145.44 145.40 145.40 123 +0.39(+0.27%)
Aug 10, 2022 145.01 0 -0.42(-0.29%)
Aug 04, 2022 145.43 0 +5.35(+3.82%)
Aug 03, 2022 142.55 142.55 138.23 140.08 705 +3.80(+2.79%)
Aug 01, 2022 136.28 0 -10.52(-7.17%)
Jul 29, 2022 146.80 146.80 146.80 146.80 100 -1.47(-0.99%)
Jul 27, 2022 148.27 0 -0.01(-0.01%)
Jul 25, 2022 148.28 0 -5.04(-3.29%)
Jul 22, 2022 156.85 156.85 153.32 153.32 200 +0.62(+0.41%)
Jul 21, 2022 152.70 152.70 152.70 152.70 7 -2.50(-1.61%)
Jul 19, 2022 155.20 0 +6.95(+4.69%)
Jul 18, 2022 148.25 148.25 148.25 148.25 100 -7.54(-4.84%)
Jul 11, 2022 155.79 0 -1.56(-0.99%)
Jul 08, 2022 157.35 157.35 157.35 157.35 200 -7.82(-4.73%)
Jul 07, 2022 165.17 165.17 165.17 165.17 4 +8.77(+5.61%)
Jul 05, 2022 156.40 0 +5.34(+3.53%)
Jul 01, 2022 150.00 151.06 150.00 151.06 205 +7.53(+5.25%)
Jun 30, 2022 144.72 144.72 143.53 143.53 55 +2.39(+1.69%)
Jun 29, 2022 141.14 141.14 141.14 141.14 15 +1.19(+0.85%)
Jun 28, 2022 143.37 143.37 139.83 139.95 600 -4.90(-3.38%)
Jun 27, 2022 150.34 150.34 144.85 144.85 479 +27.40(+23.33%)
Jun 24, 2022 117.45 117.45 117.45 117.45 100 +5.55(+4.96%)
Jun 23, 2022 111.90 111.90 111.90 111.90 1 -2.20(-1.93%)
Jun 22, 2022 114.42 114.42 114.10 114.10 15 +3.46(+3.12%)
Jun 17, 2022 110.64 0 +1.64(+1.51%)
Jun 16, 2022 109.00 109.00 109.00 109.00 1,000 -2.32(-2.08%)
Jun 15, 2022 111.32 111.32 111.32 111.32 8 +2.94(+2.71%)
Jun 14, 2022 106.83 108.38 106.83 108.38 125 +1.38(+1.29%)
Jun 13, 2022 107.00 107.00 107.00 107.00 511 -5.83(-5.17%)
Jun 10, 2022 112.83 112.83 112.83 112.83 200 -4.39(-3.75%)
Jun 09, 2022 120.10 120.10 117.22 117.22 248 -2.58(-2.15%)
Jun 08, 2022 110.69 120.50 110.69 119.80 1,004 +14.92(+14.23%)
Jun 07, 2022 107.79 107.79 104.88 104.88 9 -5.19(-4.72%)
Jun 06, 2022 111.74 111.74 110.07 110.07 135 +1.47(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.