Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Naspers Ltd (OP: NAPRF )

215.51 UNCHANGED

Last Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				164.08	0	+1.64(+1.01%)
Aug 18, 2023				162.44	0	-7.08(-4.18%)
Aug 08, 2023				169.52	0	-18.48(-9.83%)
Jul 28, 2023				188.00	0	+7.62(+4.22%)
Jul 27, 2023	180.38	180.38	180.38	180.38	1	+6.13(+3.52%)
Jul 21, 2023				174.25	0	-18.94(-9.80%)
Jul 19, 2023				193.19	0	+13.50(+7.51%)
Jul 14, 2023				179.69	0	+9.01(+5.28%)
Jun 14, 2023				170.68	0	+12.62(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Naspers Ltd (OP: NAPRF )

Historical Prices