Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

107.07 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 46.75 46.75 46.75 46.75 20 +2.32(+5.22%)
Aug 27, 2015 44.43 44.43 44.43 0 +1.84(+4.32%)
Aug 26, 2015 41.31 42.59 41.31 42.59 159 -6.15(-12.62%)
Aug 24, 2015 48.74 48.74 48.74 0 -4.01(-7.60%)
Aug 21, 2015 52.75 52.75 52.75 52.75 100 -5.75(-9.83%)
Aug 19, 2015 58.50 58.50 58.50 0 -1.15(-1.93%)
Aug 18, 2015 59.65 59.65 59.65 59.65 1,464 -14.96(-20.05%)
Aug 06, 2015 74.61 74.61 74.61 0 +12.61(+20.34%)
Aug 04, 2015 62.00 62.00 62.00 0 +1.00(+1.64%)
Jul 31, 2015 61.00 61.00 61.00 0 -4.00(-6.15%)
Jul 23, 2015 65.00 65.00 65.00 0 -7.00(-9.72%)
Jul 02, 2015 72.00 72.00 72.00 0 -4.25(-5.57%)
Jul 01, 2015 76.25 76.25 76.25 76.25 25 +0.25(+0.33%)
Jun 22, 2015 76.00 76.00 76.00 0 +3.00(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.