Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

77.88 UNCHANGED

Last Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		110.50	110.50	110.50	0	+3.01(+2.80%)
Aug 23, 2017	109.00	111.00	107.49	107.49	1,300	-0.85(-0.78%)
Aug 22, 2017	108.38	108.38	108.34	108.34	40	+1.77(+1.66%)
Aug 18, 2017		106.57	106.57	106.57	0	-10.13(-8.68%)
Jul 20, 2017		116.70	116.70	116.70	140	+1.04(+0.90%)
Jul 13, 2017		115.66	115.66	115.66	0	-0.77(-0.66%)
Jul 12, 2017	116.43	116.43	116.43	116.43	20	+0.47(+0.41%)
Jul 03, 2017	115.96	115.96	115.96	115.96	0	+0.00(+0.00%)
Jun 20, 2017		115.96	115.96	115.96	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

Historical Prices