Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3050 0.3050 0.3050 0.3050 500 +0.01(+2.01%)
Aug 08, 2019 0.2990 0.2990 0.2990 0 +0.01(+2.40%)
Aug 07, 2019 0.2920 0.2920 0.2920 0.2920 47,244 +0.01(+2.74%)
Aug 06, 2019 0.2842 0.2842 0.2842 0.2842 170 -0.01(-4.31%)
Jul 10, 2019 0.2970 0.2970 0.2970 0 +0.01(+1.71%)
Jul 08, 2019 0.2920 0.2920 0.2920 0 -0.00(-0.68%)
Jul 05, 2019 0.2940 0.2940 0.2940 0.2940 100 +0.01(+2.44%)
Jun 28, 2019 0.2870 0.2870 0.2870 0 +0.01(+4.36%)
Jun 21, 2019 0.2750 0.2750 0.2750 0 -0.00(-0.90%)
Jun 18, 2019 0.2775 0.2775 0.2775 0 -0.00(-0.54%)
Jun 17, 2019 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Jun 14, 2019 0.2790 0.2790 0.2790 0.2790 100 -0.00(-1.76%)
Jun 12, 2019 0.2840 0.2840 0.2840 0 -0.02(-6.58%)
Jun 11, 2019 0.3040 0.3040 0.3040 0.3040 570 +0.03(+9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.