Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2055 0.2172 0.2000 0.2162 74,720 +0.02(+10.31%)
Aug 30, 2017 0.2050 0.2050 0.1960 0.1960 28,052 -0.01(-6.22%)
Aug 29, 2017 0.2121 0.2121 0.2090 0.2090 22,067 +0.01(+4.40%)
Aug 28, 2017 0.1981 0.2002 0.1850 0.2002 47,258 +0.00(+0.05%)
Aug 25, 2017 0.2001 0.2001 0.2001 0.2001 1,001 +0.02(+8.16%)
Aug 24, 2017 0.1975 0.1998 0.1850 0.1850 26,500 -0.01(-7.13%)
Aug 23, 2017 0.2006 0.2010 0.1912 0.1992 78,011 +0.01(+3.70%)
Aug 22, 2017 0.1971 0.1971 0.1921 0.1921 37,018 -0.01(-2.88%)
Aug 21, 2017 0.2036 0.2036 0.1960 0.1978 6,574 -0.00(-0.60%)
Aug 18, 2017 0.2014 0.2014 0.1990 0.1990 2,532 -0.00(-0.65%)
Aug 17, 2017 0.1999 0.2110 0.1999 0.2003 218,999 +0.00(+1.37%)
Aug 16, 2017 0.1953 0.1990 0.1900 0.1976 10,314 +0.01(+6.23%)
Aug 15, 2017 0.1950 0.1950 0.1813 0.1860 23,560 -0.01(-4.52%)
Aug 14, 2017 0.1948 0.1950 0.1948 0.1948 110,111 +0.01(+3.62%)
Aug 11, 2017 0.1950 0.2000 0.1862 0.1880 42,136 -0.00(-0.11%)
Aug 10, 2017 0.2011 0.2030 0.1882 0.1882 22,945 -0.01(-6.27%)
Aug 09, 2017 0.2065 0.2065 0.1967 0.2008 29,251 -0.00(-0.30%)
Aug 08, 2017 0.1990 0.2093 0.1950 0.2014 136,173 +0.02(+11.89%)
Aug 07, 2017 0.1800 0.1800 0.1800 0.1800 1,837 -0.03(-13.21%)
Aug 04, 2017 0.2082 0.2100 0.2041 0.2074 104,763 -0.01(-2.45%)
Aug 03, 2017 0.2134 0.2199 0.2023 0.2126 35,117 +0.00(+2.16%)
Aug 02, 2017 0.2133 0.2133 0.2081 0.2081 5,152 -0.00(-0.90%)
Aug 01, 2017 0.2061 0.2144 0.2061 0.2100 22,850 +0.01(+2.94%)
Jul 31, 2017 0.2100 0.2160 0.2040 0.2040 20,229 +0.00(+2.05%)
Jul 28, 2017 0.2100 0.2193 0.1999 0.1999 107,616 -0.01(-6.19%)
Jul 27, 2017 0.2124 0.2296 0.1910 0.2131 192,757 +0.02(+9.39%)
Jul 26, 2017 0.2806 0.2807 0.1778 0.1948 422,314 -0.09(-31.38%)
Jul 25, 2017 0.2865 0.2877 0.2818 0.2839 15,938 +0.00(+0.71%)
Jul 24, 2017 0.2936 0.2976 0.2800 0.2819 68,562 -0.01(-2.79%)
Jul 21, 2017 0.2868 0.2900 0.2868 0.2900 20,306 -0.02(-7.32%)
Jul 20, 2017 0.3230 0.3230 0.3129 0.3129 673 -0.00(-1.14%)
Jul 19, 2017 0.3260 0.3260 0.3165 0.3165 2,742 -0.01(-3.03%)
Jul 18, 2017 0.3264 0.3264 0.3264 0.3264 2,528 +0.01(+2.77%)
Jul 17, 2017 0.3183 0.3183 0.3176 0.3176 2,077 -0.00(-0.75%)
Jul 14, 2017 0.3200 0.3200 0.3200 0.3200 232 +0.02(+5.89%)
Jul 13, 2017 0.3120 0.3120 0.3000 0.3022 7,368 -0.01(-3.17%)
Jul 12, 2017 0.3268 0.3270 0.3113 0.3121 107,011 +0.00(+1.43%)
Jul 11, 2017 0.3077 0.3115 0.3077 0.3077 1,692 +0.00(+0.20%)
Jul 10, 2017 0.3069 0.3071 0.3068 0.3071 1,765 -0.03(-9.12%)
Jul 07, 2017 0.2900 0.3379 0.2861 0.3379 62,588 +0.03(+10.42%)
Jul 06, 2017 0.3060 0.3060 0.3060 0.3060 5,203 -0.00(-0.87%)
Jul 03, 2017 0.3087 0.3087 0.3087 0.3087 0 +0.00(+0.00%)
Jun 30, 2017 0.3087 0.3087 0.3087 8 +0.00(+0.26%)
Jun 29, 2017 0.3000 0.3091 0.2950 0.3079 31,139 +0.00(+0.23%)
Jun 28, 2017 0.3000 0.3073 0.3000 0.3072 1,215 -0.01(-2.07%)
Jun 27, 2017 0.3364 0.3364 0.3085 0.3137 10,395 +0.00(+0.16%)
Jun 26, 2017 0.3132 0.3132 0.3132 0.3132 5,000 -0.01(-2.13%)
Jun 23, 2017 0.3169 0.3200 0.3169 0.3200 6,850 -0.00(-0.22%)
Jun 22, 2017 0.3200 0.3292 0.3200 0.3207 5,001 +0.02(+6.05%)
Jun 21, 2017 0.2900 0.3158 0.2900 0.3024 9,857 -0.02(-5.44%)
Jun 20, 2017 0.3198 0.3198 0.3198 0.3198 3,000 -0.00(-0.37%)
Jun 19, 2017 0.3200 0.3210 0.2900 0.3210 53,601 +0.01(+2.55%)
Jun 16, 2017 0.3020 0.3165 0.3020 0.3130 20,736 +0.01(+4.33%)
Jun 15, 2017 0.2954 0.3010 0.2950 0.3000 68,005 +0.01(+1.69%)
Jun 14, 2017 0.2960 0.3048 0.2935 0.2950 65,885 -0.01(-1.67%)
Jun 13, 2017 0.3000 0.3064 0.2963 0.3000 28,986 +0.00(+0.00%)
Jun 12, 2017 0.3000 0.3000 0.3000 0.3000 31,200 -0.00(-0.99%)
Jun 09, 2017 0.3090 0.3090 0.3000 0.3030 6,307 -0.01(-2.57%)
Jun 08, 2017 0.3130 0.3290 0.3110 0.3110 45,925 -0.01(-1.68%)
Jun 07, 2017 0.3050 0.3163 0.3000 0.3163 3,451 +0.01(+1.77%)
Jun 06, 2017 0.3190 0.3190 0.3101 0.3108 34,682 +0.02(+6.73%)
Jun 05, 2017 0.3059 0.3059 0.2845 0.2912 103,293 -0.01(-4.74%)
Jun 02, 2017 0.3055 0.3087 0.3055 0.3057 8,059 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.