Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.830 -0.140 (-7.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 0.6380 0.6380 0.6380 0 +0.04(+7.15%)
Aug 25, 2020 0.6400 0.6400 0.5700 0.5954 879,138 -0.03(-5.49%)
Aug 24, 2020 0.6500 0.6666 0.6100 0.6300 680,015 -0.01(-1.67%)
Aug 21, 2020 0.6705 0.6710 0.6200 0.6407 638,300 -0.02(-2.92%)
Aug 20, 2020 0.6471 0.6655 0.6300 0.6600 966,685 +0.02(+3.13%)
Aug 19, 2020 0.6715 0.6950 0.6250 0.6400 773,976 -0.03(-4.48%)
Aug 18, 2020 0.6720 0.6980 0.6180 0.6700 1,045,370 +0.01(+1.99%)
Aug 17, 2020 0.6528 0.6700 0.6302 0.6569 1,770,320 +0.05(+8.58%)
Aug 14, 2020 0.5472 0.6100 0.5472 0.6050 1,192,900 +0.06(+10.04%)
Aug 13, 2020 0.5536 0.5850 0.5400 0.5498 1,093,356 +0.02(+3.74%)
Aug 12, 2020 0.5427 0.5605 0.5000 0.5300 807,558 +0.05(+10.30%)
Aug 11, 2020 0.4850 0.5248 0.4686 0.4805 1,108,026 -0.03(-5.21%)
Aug 10, 2020 0.5513 0.6750 0.4995 0.5069 1,386,100 -0.03(-6.13%)
Aug 07, 2020 0.5570 0.5570 0.5018 0.5400 1,092,200 +0.02(+4.59%)
Aug 06, 2020 0.5300 0.5590 0.4900 0.5163 368,938 -0.00(-0.71%)
Aug 05, 2020 0.5632 0.5632 0.5168 0.5200 479,410 +0.01(+1.11%)
Aug 04, 2020 0.5000 0.5588 0.4800 0.5143 521,589 +0.00(+0.84%)
Aug 03, 2020 0.5000 0.6000 0.5000 0.5100 384,317 +0.03(+7.35%)
Jul 31, 2020 0.4450 0.5200 0.4450 0.4751 441,200 +0.03(+5.58%)
Jul 30, 2020 0.4740 0.4830 0.4311 0.4500 560,487 -0.04(-8.57%)
Jul 29, 2020 0.5217 0.5300 0.4686 0.4922 488,866 -0.01(-2.34%)
Jul 28, 2020 0.4830 0.5200 0.4774 0.5040 527,377 +0.02(+5.00%)
Jul 27, 2020 0.4966 0.5059 0.4663 0.4800 909,021 +0.03(+6.67%)
Jul 24, 2020 0.4360 0.4806 0.4200 0.4500 948,600 +0.02(+4.65%)
Jul 23, 2020 0.4300 0.4449 0.4140 0.4300 351,021 +0.00(+0.00%)
Jul 22, 2020 0.4518 0.4741 0.4207 0.4300 371,210 -0.01(-2.27%)
Jul 21, 2020 0.4701 0.4733 0.4325 0.4400 462,461 +0.01(+1.80%)
Jul 20, 2020 0.4310 0.4615 0.4237 0.4322 185,012 +0.01(+2.49%)
Jul 17, 2020 0.4310 0.4323 0.4050 0.4217 519,300 -0.01(-2.47%)
Jul 16, 2020 0.4330 0.4484 0.4093 0.4324 183,946 +0.02(+5.26%)
Jul 15, 2020 0.4342 0.4383 0.4091 0.4108 106,803 -0.03(-5.78%)
Jul 14, 2020 0.4306 0.4513 0.4148 0.4360 333,083 -0.01(-1.62%)
Jul 13, 2020 0.4599 0.4777 0.4429 0.4432 226,693 -0.01(-2.01%)
Jul 10, 2020 0.4580 0.4681 0.4299 0.4523 338,400 -0.01(-1.31%)
Jul 09, 2020 0.4870 0.4940 0.4398 0.4583 475,193 -0.02(-4.42%)
Jul 08, 2020 0.4767 0.5200 0.4600 0.4795 768,992 +0.04(+9.65%)
Jul 07, 2020 0.3800 0.4500 0.3779 0.4373 461,536 +0.07(+17.90%)
Jul 06, 2020 0.3740 0.3966 0.3655 0.3709 380,978 +0.00(+0.35%)
Jul 02, 2020 0.3773 0.3848 0.3572 0.3696 371,600 +0.02(+5.60%)
Jul 01, 2020 0.3400 0.3500 0.3400 0.3500 8,400 -0.01(-4.03%)
Jun 30, 2020 0.3654 0.3809 0.3547 0.3647 448,752 +0.00(+1.31%)
Jun 29, 2020 0.3254 0.3777 0.3180 0.3600 684,525 +0.05(+16.13%)
Jun 26, 2020 0.2983 0.3183 0.2808 0.3100 309,500 +0.01(+3.92%)
Jun 25, 2020 0.3059 0.3100 0.2853 0.2983 172,004 -0.00(-0.86%)
Jun 24, 2020 0.3077 0.3116 0.2850 0.3009 192,935 -0.01(-2.31%)
Jun 23, 2020 0.3148 0.3218 0.2992 0.3080 286,579 +0.01(+2.33%)
Jun 22, 2020 0.2930 0.3200 0.2900 0.3010 464,102 +0.01(+4.01%)
Jun 19, 2020 0.2780 0.3000 0.2688 0.2894 627,800 +0.01(+4.51%)
Jun 18, 2020 0.2834 0.2836 0.2652 0.2769 183,374 -0.01(-2.33%)
Jun 17, 2020 0.2820 0.2918 0.2710 0.2835 138,055 +0.01(+3.24%)
Jun 16, 2020 0.2794 0.2900 0.2640 0.2746 615,649 +0.03(+11.22%)
Jun 15, 2020 0.2401 0.2565 0.2203 0.2469 266,964 -0.00(-0.84%)
Jun 12, 2020 0.2489 0.2696 0.2334 0.2490 218,600 -0.01(-2.35%)
Jun 11, 2020 0.2741 0.2789 0.2500 0.2550 129,617 -0.01(-3.88%)
Jun 10, 2020 0.2710 0.2757 0.2597 0.2653 109,467 -0.01(-5.25%)
Jun 09, 2020 0.2754 0.2800 0.2648 0.2800 61,583 +0.01(+3.17%)
Jun 08, 2020 0.2583 0.2747 0.2484 0.2714 114,812 +0.00(+0.00%)
Jun 05, 2020 0.2742 0.2800 0.2550 0.2714 249,600 -0.01(-3.42%)
Jun 04, 2020 0.2810 0.2891 0.2740 0.2810 146,702 +0.01(+3.16%)
Jun 03, 2020 0.2752 0.2816 0.2648 0.2724 87,608 -0.01(-2.82%)
Jun 02, 2020 0.2976 0.3021 0.2799 0.2803 154,332 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.