Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.170 2.226 2.120 2.220 10,948 +0.01(+0.45%)
Aug 30, 2022 2.310 2.310 2.170 2.210 14,260 -0.03(-1.18%)
Aug 29, 2022 2.290 2.350 2.200 2.236 9,203 -0.24(-9.82%)
Aug 26, 2022 2.380 2.480 2.330 2.480 4,202 +0.05(+2.06%)
Aug 25, 2022 2.470 2.470 2.410 2.430 4,973 -0.06(-2.53%)
Aug 24, 2022 2.430 2.530 2.310 2.493 9,186 +0.08(+3.23%)
Aug 23, 2022 2.510 2.540 2.415 2.415 2,500 +0.02(+1.05%)
Aug 22, 2022 2.420 2.460 2.350 2.390 7,034 -0.07(-2.85%)
Aug 19, 2022 2.541 2.541 2.460 2.460 3,651 -0.13(-5.02%)
Aug 18, 2022 2.380 2.590 2.380 2.590 12,248 +0.06(+2.37%)
Aug 17, 2022 2.500 2.535 2.470 2.530 3,994 -0.01(-0.39%)
Aug 16, 2022 2.545 2.570 2.540 2.540 4,317 +0.00(+0.00%)
Aug 15, 2022 2.520 2.556 2.500 2.540 9,325 -0.02(-0.78%)
Aug 12, 2022 2.540 2.590 2.540 2.560 13,566 -0.00(-0.16%)
Aug 11, 2022 2.614 2.639 2.564 2.564 8,675 -0.04(-1.38%)
Aug 10, 2022 2.690 2.700 2.600 2.600 13,643 +0.02(+0.97%)
Aug 09, 2022 2.640 2.694 2.542 2.575 6,594 -0.13(-4.98%)
Aug 08, 2022 2.600 2.790 2.600 2.710 22,090 +0.06(+2.26%)
Aug 05, 2022 2.630 2.650 2.590 2.650 4,908 -0.02(-0.75%)
Aug 04, 2022 2.580 2.700 2.570 2.670 16,707 +0.13(+5.12%)
Aug 03, 2022 2.700 2.700 2.508 2.540 10,227 -0.06(-2.31%)
Aug 02, 2022 2.640 2.640 2.600 2.600 14,151 -0.08(-2.99%)
Aug 01, 2022 2.677 2.680 2.677 2.680 575 +0.07(+2.68%)
Jul 29, 2022 2.516 2.635 2.510 2.610 4,291 +0.06(+2.35%)
Jul 28, 2022 2.530 2.630 2.470 2.550 5,500 +0.17(+7.14%)
Jul 27, 2022 2.330 2.390 2.311 2.380 16,532 +0.05(+2.15%)
Jul 26, 2022 2.300 2.375 2.300 2.330 2,928 +0.03(+1.30%)
Jul 25, 2022 2.310 2.330 2.290 2.300 10,084 -0.07(-2.75%)
Jul 22, 2022 2.500 2.532 2.360 2.365 52,246 -0.04(-1.87%)
Jul 21, 2022 2.250 2.410 2.250 2.410 17,356 +0.16(+7.11%)
Jul 20, 2022 2.348 2.350 2.250 2.250 4,362 -0.10(-4.05%)
Jul 19, 2022 2.337 2.365 2.320 2.345 7,610 +0.04(+1.66%)
Jul 18, 2022 2.230 2.350 2.230 2.307 11,749 +0.15(+6.79%)
Jul 15, 2022 2.058 2.170 2.058 2.160 4,768 +0.01(+0.47%)
Jul 14, 2022 2.102 2.197 2.090 2.150 60,607 -0.09(-4.02%)
Jul 13, 2022 2.046 2.252 1.985 2.240 9,371 +0.22(+10.89%)
Jul 12, 2022 2.010 2.061 1.955 2.020 21,023 -0.05(-2.42%)
Jul 11, 2022 2.100 2.117 2.070 2.070 33,749 -0.10(-4.61%)
Jul 08, 2022 2.229 2.229 2.170 2.170 4,161 -0.11(-4.97%)
Jul 07, 2022 2.233 2.284 2.230 2.284 7,107 +0.13(+6.21%)
Jul 06, 2022 2.189 2.189 2.080 2.150 11,432 -0.05(-2.27%)
Jul 05, 2022 2.200 2.240 2.120 2.200 52,410 -0.12(-5.15%)
Jul 01, 2022 2.220 2.330 2.220 2.320 16,876 +0.09(+4.25%)
Jun 30, 2022 2.225 2.260 2.200 2.225 7,847 -0.05(-2.28%)
Jun 29, 2022 2.300 2.305 2.260 2.277 16,032 -0.06(-2.57%)
Jun 28, 2022 2.447 2.460 2.334 2.337 16,940 -0.14(-5.77%)
Jun 27, 2022 2.441 2.480 2.441 2.480 2,960 +0.08(+3.20%)
Jun 24, 2022 2.470 2.470 2.380 2.403 6,684 +0.02(+0.97%)
Jun 23, 2022 2.442 2.460 2.350 2.380 10,881 -0.07(-2.86%)
Jun 22, 2022 2.563 2.563 2.440 2.450 20,490 -0.11(-4.48%)
Jun 21, 2022 2.500 2.590 2.500 2.565 21,553 +0.09(+3.85%)
Jun 17, 2022 2.560 2.560 2.440 2.470 18,179 -0.11(-4.26%)
Jun 16, 2022 2.490 2.610 2.472 2.580 6,917 -0.01(-0.50%)
Jun 15, 2022 2.484 2.620 2.450 2.593 14,694 +0.18(+7.59%)
Jun 14, 2022 2.395 2.430 2.350 2.410 20,756 -0.07(-2.70%)
Jun 13, 2022 2.640 2.640 2.470 2.477 10,868 -0.26(-9.60%)
Jun 10, 2022 2.430 2.752 2.430 2.740 17,014 +0.29(+11.84%)
Jun 09, 2022 2.450 2.460 2.380 2.450 20,716 -0.01(-0.43%)
Jun 08, 2022 2.552 2.552 2.455 2.461 4,676 -0.05(-1.97%)
Jun 07, 2022 2.400 2.520 2.380 2.510 30,660 +0.07(+2.87%)
Jun 06, 2022 2.593 2.593 2.420 2.440 10,041 -0.08(-3.16%)
Jun 03, 2022 2.650 2.650 2.500 2.519 27,865 -0.07(-2.72%)
Jun 02, 2022 2.500 2.660 2.470 2.590 25,281 +0.22(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.