Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKO )

7.050 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2023 3.480 0 +0.00(+0.00%)
Aug 23, 2023 3.480 0 +0.83(+31.32%)
Aug 22, 2023 2.650 2.650 2.650 2.650 2,501 +0.00(+0.00%)
Aug 18, 2023 2.650 53 -0.80(-23.19%)
Aug 14, 2023 3.450 0 +0.46(+15.38%)
Aug 11, 2023 3.000 3.000 2.990 2.990 292 +0.29(+10.74%)
Aug 10, 2023 2.700 2.700 2.700 2.700 2,200 +0.20(+8.00%)
Aug 09, 2023 2.700 2.700 1.940 2.500 1,540 -0.60(-19.35%)
Aug 08, 2023 2.600 3.100 2.500 3.100 3,181 +0.15(+5.08%)
Aug 07, 2023 2.950 2.950 2.950 2.950 201 -0.05(-1.67%)
Aug 04, 2023 2.731 3.000 2.559 3.000 1,000 +0.00(+0.00%)
Aug 02, 2023 3.000 1 +0.15(+5.26%)
Aug 01, 2023 3.500 3.575 2.850 2.850 3,600 -0.95(-25.00%)
Jul 31, 2023 3.800 3.800 3.800 3.800 100 -0.20(-5.00%)
Jul 24, 2023 4.000 0 +0.00(+0.00%)
Jul 20, 2023 4.000 0 +0.00(+0.00%)
Jul 19, 2023 4.000 4.000 4.000 4.000 100 -0.40(-9.09%)
Jul 17, 2023 4.400 0 -0.10(-2.22%)
Jul 11, 2023 4.500 0 +0.20(+4.65%)
Jul 10, 2023 4.300 4.300 4.300 4.300 300 -0.25(-5.49%)
Jul 07, 2023 4.550 4.550 4.550 4.550 100 -0.10(-2.15%)
Jun 30, 2023 4.650 0 +0.15(+3.33%)
Jun 29, 2023 4.500 4.500 3.550 4.500 1,100 +0.50(+12.56%)
Jun 28, 2023 4.000 4.000 3.998 3.998 280 +0.50(+14.23%)
Jun 26, 2023 3.500 0 +0.10(+2.94%)
Jun 23, 2023 3.250 3.400 3.250 3.400 1,117 +0.40(+13.33%)
Jun 22, 2023 3.250 3.250 2.760 3.000 1,162 -0.50(-14.29%)
Jun 21, 2023 3.250 3.500 3.250 3.500 22,394 +0.38(+12.00%)
Jun 20, 2023 3.000 3.125 3.000 3.125 646 -0.12(-3.85%)
Jun 16, 2023 3.100 3.250 3.100 3.250 1,500 +0.25(+8.33%)
Jun 14, 2023 3.000 1 +0.15(+5.26%)
Jun 13, 2023 2.850 2.850 2.850 2.850 400 -0.15(-5.00%)
Jun 09, 2023 3.000 0 +0.00(+0.00%)
Jun 08, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jun 07, 2023 3.000 3.000 3.000 3.000 406 +0.00(+0.00%)
Jun 06, 2023 3.000 3.000 3.000 3.000 261 +0.00(+0.00%)
Jun 05, 2023 2.750 3.000 2.750 3.000 4,201 +0.50(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.