Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0750 -0.0030 (-3.85%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2390 0 +0.04(+19.50%)
Aug 30, 2022 0.2051 0.2100 0.2000 0.2000 8,845 -0.01(-4.76%)
Aug 29, 2022 0.1761 0.2203 0.1761 0.2100 15,612 -0.03(-11.76%)
Aug 26, 2022 0.2100 0.2400 0.2100 0.2380 8,700 -0.00(-0.83%)
Aug 25, 2022 0.2400 0.2400 0.2400 0.2400 132 +0.00(+0.00%)
Aug 24, 2022 0.2400 0.2400 0.2400 0.2400 107 +0.04(+20.00%)
Aug 23, 2022 0.2022 0.2198 0.2000 0.2000 34,128 -0.03(-14.53%)
Aug 22, 2022 0.2020 0.2340 0.2020 0.2340 13,490 -0.01(-2.50%)
Aug 18, 2022 0.2400 4 +0.00(+0.42%)
Aug 17, 2022 0.1900 0.2390 0.1900 0.2390 7,607 -0.00(-0.42%)
Aug 16, 2022 0.2002 0.2400 0.2002 0.2400 4,046 +0.00(+0.00%)
Aug 10, 2022 0.2400 165 +0.04(+20.00%)
Aug 09, 2022 0.2400 0.2400 0.1803 0.2000 13,793 -0.05(-19.03%)
Aug 08, 2022 0.1800 0.2470 0.1800 0.2470 463 +0.00(+0.00%)
Aug 05, 2022 0.1902 0.2470 0.1750 0.2470 23,260 +0.00(+0.00%)
Aug 04, 2022 0.2470 0.2470 0.2470 0.2470 9,000 +0.00(+0.00%)
Aug 02, 2022 0.2470 0 -0.00(-0.40%)
Jul 29, 2022 0.2480 50 +0.01(+3.33%)
Jul 28, 2022 0.2400 0.2400 0.2400 0.2400 38,030 -0.01(-4.00%)
Jul 27, 2022 0.2500 0.2500 0.2500 0.2500 11,250 +0.00(+0.81%)
Jul 25, 2022 0.2480 0 +0.00(+0.00%)
Jul 22, 2022 0.2480 0.2580 0.1585 0.2480 1,252 -0.01(-4.62%)
Jul 21, 2022 0.2580 0.2600 0.2480 0.2600 41,200 +0.03(+13.04%)
Jul 20, 2022 0.2189 0.2600 0.2189 0.2300 18,371 +0.01(+5.07%)
Jul 19, 2022 0.2189 0.2189 0.2189 0.2189 100 +0.04(+21.61%)
Jul 18, 2022 0.2279 0.2279 0.1520 0.1800 8,500 +0.03(+18.42%)
Jul 14, 2022 0.1520 80 -0.08(-33.30%)
Jul 12, 2022 0.2279 0 +0.08(+49.93%)
Jul 11, 2022 0.2280 0.2280 0.1520 0.1520 300 -0.02(-10.59%)
Jul 08, 2022 0.2280 0.2280 0.1500 0.1700 5,050 +0.01(+6.25%)
Jul 07, 2022 0.1700 0.2399 0.1600 0.1600 68,257 -0.01(-5.88%)
Jul 06, 2022 0.2000 0.2000 0.1109 0.1700 321,940 -0.09(-34.59%)
Jul 05, 2022 0.2500 0.2599 0.2500 0.2599 200 +0.07(+36.79%)
Jul 01, 2022 0.2500 0.2500 0.1900 0.1900 769 -0.01(-5.00%)
Jun 30, 2022 0.2000 0.2100 0.1950 0.2000 10,758 -0.03(-13.04%)
Jun 29, 2022 0.2200 0.2300 0.2200 0.2300 2,698 -0.03(-11.54%)
Jun 27, 2022 0.2600 0 +0.03(+13.04%)
Jun 24, 2022 0.2600 0.2600 0.2300 0.2300 2,825 -0.03(-11.50%)
Jun 23, 2022 0.2600 0.2600 0.1900 0.2599 76,575 -0.00(-0.04%)
Jun 22, 2022 0.2600 0.2600 0.2200 0.2600 10,702 +0.02(+8.83%)
Jun 21, 2022 0.2291 0.2389 0.2291 0.2389 4,125 +0.01(+4.28%)
Jun 17, 2022 0.2345 0.2345 0.2000 0.2291 30,499 +0.01(+4.14%)
Jun 16, 2022 0.2100 0.2200 0.2100 0.2200 4,690 +0.00(+0.00%)
Jun 15, 2022 0.2200 0.2200 0.2200 0.2200 2,250 +0.02(+7.74%)
Jun 14, 2022 0.1900 0.2042 0.1900 0.2042 9,240 -0.01(-6.33%)
Jun 13, 2022 0.2377 0.2377 0.1900 0.2180 2,431 -0.01(-3.11%)
Jun 10, 2022 0.1510 0.2250 0.1510 0.2250 2,200 +0.09(+68.67%)
Jun 09, 2022 0.2000 0.2000 0.1334 0.1334 53,418 -0.07(-33.30%)
Jun 08, 2022 0.2000 0.2463 0.2000 0.2000 45,657 -0.04(-15.40%)
Jun 07, 2022 0.2175 0.2449 0.2000 0.2364 279,808 -0.05(-18.48%)
Jun 06, 2022 0.2797 0.2900 0.2697 0.2900 8,032 +0.04(+16.00%)
Jun 03, 2022 0.2212 0.2500 0.2100 0.2500 19,205 -0.03(-10.68%)
Jun 02, 2022 0.2110 0.2924 0.2110 0.2799 36,003 +0.06(+27.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.