Ximen Mining Corp (OP: XXMMF )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		0.1279	0.1279	0.1279	0	+0.02(+17.34%)
Aug 24, 2018		0.1090	0.1090	0.1090	0	+0.00(+0.28%)
Aug 14, 2018		0.1087	0.1087	0.1087	0	-0.00(-1.18%)
Aug 10, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 03, 2018		0.1100	0.1100	0.1100	0	-0.01(-6.78%)
Aug 02, 2018	0.1180	0.1180	0.1180	0.1180	1,000	+0.02(+15.91%)
Jul 18, 2018		0.1018	0.1018	0.1018	0	+0.00(+0.69%)
Jul 17, 2018	0.1011	0.1011	0.1011	0.1011	500	-0.03(-20.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ximen Mining Corp (OP: XXMMF )

Historical Prices