Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1401 +0.0075 (+5.66%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1364	0.1401	0.1327	0.1401	84,955	+0.01(+5.66%)
Jun 17, 2024	0.1297	0.1341	0.1250	0.1326	22,595	+0.00(+0.84%)
Jun 14, 2024	0.1285	0.1315	0.1256	0.1315	65,901	+0.00(+3.14%)
Jun 13, 2024	0.1300	0.1300	0.1243	0.1275	141,277	+0.00(+0.00%)
Jun 12, 2024	0.1300	0.1358	0.1272	0.1275	120,062	+0.00(+0.31%)
Jun 11, 2024	0.1294	0.1312	0.1271	0.1271	16,087	-0.01(-4.22%)
Jun 10, 2024	0.1300	0.1358	0.1300	0.1327	106,470	+0.00(+2.16%)
Jun 07, 2024	0.1300	0.1310	0.1290	0.1299	323,537	-0.00(-1.52%)
Jun 06, 2024	0.1389	0.1393	0.1300	0.1319	383,040	-0.01(-3.72%)
Jun 05, 2024	0.1392	0.1439	0.1360	0.1370	358,648	+0.00(+1.03%)
Jun 04, 2024	0.1407	0.1437	0.1356	0.1356	314,029	-0.00(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices