Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.430 -0.050 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.920 2.980 2.920 2.960 108,191 -0.03(-1.00%)
Aug 30, 2023 2.995 3.063 2.910 2.990 104,067 -0.03(-0.99%)
Aug 29, 2023 3.022 3.060 3.000 3.020 51,436 +0.03(+1.00%)
Aug 28, 2023 2.955 2.990 2.900 2.990 80,034 +0.09(+3.10%)
Aug 25, 2023 2.865 2.940 2.840 2.900 33,992 +0.03(+1.05%)
Aug 24, 2023 2.895 2.930 2.860 2.870 60,314 +0.04(+1.41%)
Aug 23, 2023 2.800 2.840 2.760 2.830 100,849 +0.06(+2.17%)
Aug 22, 2023 2.770 2.830 2.770 2.770 303,279 -0.05(-1.77%)
Aug 21, 2023 2.760 2.830 2.740 2.820 173,148 +0.01(+0.36%)
Aug 18, 2023 2.780 2.850 2.780 2.810 35,456 -0.07(-2.43%)
Aug 17, 2023 2.930 2.940 2.880 2.880 324,706 -0.02(-0.69%)
Aug 16, 2023 2.920 2.940 2.900 2.900 154,553 -0.02(-0.85%)
Aug 15, 2023 2.870 2.970 2.870 2.925 137,167 -0.04(-1.18%)
Aug 14, 2023 2.921 2.960 2.910 2.960 145,587 +0.04(+1.37%)
Aug 11, 2023 2.830 2.920 2.830 2.920 44,526 -0.01(-0.34%)
Aug 10, 2023 2.970 3.000 2.930 2.930 50,588 -0.03(-1.01%)
Aug 09, 2023 3.000 3.000 2.920 2.960 60,590 +0.05(+1.58%)
Aug 08, 2023 2.940 2.960 2.870 2.914 151,109 -0.06(-1.89%)
Aug 07, 2023 3.000 3.018 2.960 2.970 84,779 -0.13(-4.19%)
Aug 04, 2023 3.115 3.160 3.090 3.100 40,385 -0.03(-0.96%)
Aug 03, 2023 3.210 3.210 3.120 3.130 57,379 +0.01(+0.32%)
Aug 02, 2023 3.160 3.180 3.080 3.120 51,071 -0.15(-4.59%)
Aug 01, 2023 3.240 3.310 3.240 3.270 28,592 -0.05(-1.51%)
Jul 31, 2023 3.330 3.330 3.220 3.320 44,908 +0.01(+0.30%)
Jul 28, 2023 3.260 3.380 3.260 3.310 72,174 +0.10(+3.12%)
Jul 27, 2023 3.245 3.270 3.200 3.210 130,747 -0.02(-0.62%)
Jul 26, 2023 3.190 3.240 3.190 3.230 61,040 -0.03(-0.92%)
Jul 25, 2023 3.220 3.280 3.190 3.260 61,975 +0.02(+0.62%)
Jul 24, 2023 3.140 3.240 3.140 3.240 110,272 +0.07(+2.21%)
Jul 21, 2023 3.290 3.290 3.130 3.170 53,616 -0.03(-0.94%)
Jul 20, 2023 3.140 3.200 3.090 3.200 498,298 +0.06(+1.91%)
Jul 19, 2023 3.175 3.190 3.130 3.140 62,715 -0.04(-1.26%)
Jul 18, 2023 3.181 3.229 3.178 3.180 64,830 -0.03(-0.93%)
Jul 17, 2023 3.270 3.270 3.170 3.210 128,634 +0.01(+0.31%)
Jul 14, 2023 3.160 3.280 3.160 3.200 1,552,422 -0.12(-3.61%)
Jul 13, 2023 3.360 3.360 3.180 3.320 23,913 +0.10(+3.11%)
Jul 12, 2023 3.200 3.250 3.200 3.220 124,808 -0.05(-1.53%)
Jul 11, 2023 3.220 3.270 3.220 3.270 105,824 -0.06(-1.80%)
Jul 10, 2023 3.288 3.330 3.260 3.330 35,668 +0.03(+0.91%)
Jul 07, 2023 3.315 3.330 3.290 3.300 55,612 -0.06(-1.79%)
Jul 06, 2023 3.328 3.360 3.300 3.360 55,675 -0.11(-3.17%)
Jul 05, 2023 3.390 3.480 3.390 3.470 72,708 +0.06(+1.76%)
Jul 03, 2023 3.395 3.450 3.380 3.410 158,744 -0.02(-0.58%)
Jun 30, 2023 3.420 3.450 3.420 3.430 44,802 +0.08(+2.39%)
Jun 29, 2023 3.380 3.400 3.350 3.350 75,233 -0.08(-2.33%)
Jun 28, 2023 3.340 3.430 3.340 3.430 40,815 -0.02(-0.58%)
Jun 27, 2023 3.450 3.490 3.450 3.450 104,760 +0.06(+1.77%)
Jun 26, 2023 3.350 3.430 3.350 3.390 65,331 +0.06(+1.95%)
Jun 23, 2023 3.340 3.340 3.310 3.325 95,501 -0.13(-3.90%)
Jun 22, 2023 3.460 3.460 3.390 3.460 53,947 +0.05(+1.47%)
Jun 21, 2023 3.380 3.470 3.380 3.410 33,454 -0.11(-3.12%)
Jun 20, 2023 3.520 3.570 3.520 3.520 41,184 -0.01(-0.27%)
Jun 16, 2023 3.515 3.540 3.500 3.530 106,644 +0.12(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.