Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.974 -0.016 (-0.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.930	1.990	1.860	1.974	94,226	-0.02(-0.79%)
Jun 13, 2024	1.800	2.010	1.770	1.990	134,110	+0.16(+8.74%)
Jun 12, 2024	1.670	1.900	1.670	1.830	172,277	+0.11(+6.40%)
Jun 11, 2024	1.735	1.784	1.650	1.720	142,843	-0.07(-3.91%)
Jun 10, 2024	1.771	1.800	1.680	1.790	20,261	+0.01(+0.57%)
Jun 07, 2024	1.710	1.850	1.635	1.780	143,486	-0.00(-0.01%)
Jun 06, 2024	1.720	1.790	1.700	1.780	30,427	+0.06(+3.49%)
Jun 05, 2024	1.600	1.800	1.550	1.720	190,583	+0.07(+4.24%)
Jun 04, 2024	1.430	1.650	1.410	1.650	159,383	+0.17(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Antelope Enterprise Hldg Ltd (NQ: AEHL )

Historical Prices