Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mawson Infrastructure Group Inc (NQ: MIGI )

1.680 +0.020 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.700	1.700	1.520	1.680	530,210	+0.02(+1.20%)
Jun 13, 2024	1.470	1.700	1.470	1.660	680,569	+0.18(+12.16%)
Jun 12, 2024	1.360	1.670	1.300	1.480	1,111,471	+0.19(+14.73%)
Jun 11, 2024	1.290	1.330	1.210	1.290	217,777	-0.05(-3.73%)
Jun 10, 2024	1.270	1.370	1.250	1.340	145,622	+0.06(+4.69%)
Jun 07, 2024	1.340	1.390	1.220	1.280	322,859	-0.09(-6.57%)
Jun 06, 2024	1.240	1.479	1.170	1.370	769,492	+0.12(+9.60%)
Jun 05, 2024	1.180	1.330	1.130	1.250	283,257	+0.06(+5.04%)
Jun 04, 2024	1.170	1.250	1.153	1.190	285,326	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mawson Infrastructure Group Inc (NQ: MIGI )

Historical Prices