Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.290 +0.050 (+4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.290 1.320 1.220 1.290 136,841 +0.05(+4.03%)
May 02, 2024 1.310 1.330 1.195 1.240 161,724 -0.03(-2.36%)
May 01, 2024 1.110 1.330 1.110 1.270 194,255 +0.11(+9.48%)
Apr 30, 2024 1.280 1.350 1.150 1.160 226,496 -0.16(-12.12%)
Apr 29, 2024 1.380 1.450 1.280 1.320 135,389 -0.06(-4.35%)
Apr 26, 2024 1.370 1.420 1.300 1.380 131,444 -0.01(-0.72%)
Apr 25, 2024 1.300 1.450 1.160 1.390 188,320 +0.05(+3.73%)
Apr 24, 2024 1.400 1.480 1.280 1.340 375,980 -0.17(-11.26%)
Apr 23, 2024 1.590 1.720 1.440 1.510 876,996 -0.06(-3.82%)
Apr 22, 2024 1.190 1.580 1.170 1.570 690,372 +0.38(+31.93%)
Apr 19, 2024 1.170 1.238 1.110 1.190 263,199 +0.08(+7.21%)
Apr 18, 2024 1.030 1.260 0.9776 1.110 270,421 +0.11(+11.00%)
Apr 17, 2024 1.010 1.030 0.9506 1.000 74,064 -0.03(-2.91%)
Apr 16, 2024 0.9370 1.030 0.8520 1.030 236,538 +0.06(+6.63%)
Apr 15, 2024 1.040 1.065 0.9302 0.9660 284,800 -0.08(-8.00%)
Apr 12, 2024 1.090 1.160 1.030 1.050 216,810 -0.05(-4.55%)
Apr 11, 2024 1.110 1.190 1.060 1.100 237,530 -0.01(-0.90%)
Apr 10, 2024 1.160 1.250 1.095 1.110 296,814 -0.06(-5.13%)
Apr 09, 2024 1.220 1.280 1.150 1.170 385,222 -0.10(-7.87%)
Apr 08, 2024 1.330 1.330 1.220 1.270 114,121 +0.00(+0.00%)
Apr 05, 2024 1.270 1.320 1.250 1.270 98,600 -0.03(-2.31%)
Apr 04, 2024 1.310 1.358 1.240 1.300 227,635 +0.00(+0.00%)
Apr 03, 2024 1.220 1.340 1.200 1.300 216,534 +0.07(+5.69%)
Apr 02, 2024 1.310 1.350 1.161 1.230 809,881 -0.16(-11.51%)
Apr 01, 2024 1.530 1.548 1.250 1.390 262,508 -0.14(-9.15%)
Mar 28, 2024 1.440 1.510 1.510 1.530 634,261 +0.10(+6.99%)
Mar 27, 2024 1.510 1.540 1.390 1.430 297,143 -0.08(-5.30%)
Mar 26, 2024 1.700 1.700 1.473 1.510 326,085 -0.07(-4.43%)
Mar 25, 2024 1.440 1.590 1.440 1.580 305,095 +0.14(+9.72%)
Mar 22, 2024 1.530 1.530 1.410 1.440 254,367 -0.11(-7.10%)
Mar 21, 2024 1.620 1.660 1.530 1.550 251,540 -0.06(-3.73%)
Mar 20, 2024 1.460 1.680 1.431 1.610 723,370 +0.11(+7.33%)
Mar 19, 2024 1.360 1.538 1.310 1.500 454,872 +0.10(+7.14%)
Mar 18, 2024 1.370 1.470 1.300 1.400 289,543 -0.01(-0.71%)
Mar 15, 2024 1.270 1.410 1.231 1.410 320,696 +0.15(+11.90%)
Mar 14, 2024 1.410 1.430 1.230 1.260 487,567 -0.15(-10.64%)
Mar 13, 2024 1.360 1.480 1.360 1.410 320,842 +0.02(+1.44%)
Mar 12, 2024 1.540 1.614 1.370 1.390 417,941 -0.19(-12.03%)
Mar 11, 2024 1.990 2.010 1.510 1.580 1,320,001 -0.11(-6.51%)
Mar 08, 2024 1.450 1.700 1.440 1.690 872,037 +0.27(+19.01%)
Mar 07, 2024 1.280 1.430 1.250 1.420 405,572 +0.17(+13.60%)
Mar 06, 2024 1.370 1.370 1.145 1.250 736,385 -0.03(-2.34%)
Mar 05, 2024 1.470 1.510 1.250 1.280 796,411 -0.22(-14.67%)
Mar 04, 2024 1.700 1.700 1.460 1.500 799,781 -0.17(-10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.