Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nocera (NQ: NCRA )

1.250 +0.140 (+12.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.000	2.116	1.999	2.100	6,301	+0.05(+2.44%)
Aug 30, 2022	2.000	2.050	1.913	2.050	15,449	-0.02(-0.97%)
Aug 29, 2022	1.940	2.080	1.820	2.070	18,750	+0.06(+2.99%)
Aug 26, 2022	1.960	2.010	1.902	2.010	4,918	-0.02(-0.99%)
Aug 25, 2022	2.058	2.086	2.030	2.030	2,616	-0.02(-0.98%)
Aug 24, 2022	2.080	2.080	2.020	2.050	20,814	+0.04(+1.99%)
Aug 23, 2022	2.130	2.130	1.990	2.010	35,947	+0.01(+0.50%)
Aug 22, 2022	2.010	2.020	1.890	2.000	42,395	-0.08(-3.85%)
Aug 19, 2022	2.080	2.123	1.950	2.080	41,247	+0.00(+0.00%)
Aug 18, 2022	2.100	2.170	2.020	2.080	39,167	-0.07(-3.26%)
Aug 17, 2022	2.160	2.160	2.040	2.150	94,368	-0.15(-6.52%)
Aug 16, 2022	2.060	2.650	2.053	2.300	509,692	+0.27(+13.30%)
Aug 15, 2022	2.470	2.470	2.000	2.030	154,466	-0.42(-17.14%)
Aug 12, 2022	2.350	2.489	2.096	2.450	161,025	-0.26(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nocera (NQ: NCRA )

Historical Prices