Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SunTrust Banks (NQ: STI )

2.120 +0.230 (+12.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.920	2.210	1.860	2.120	264,809	+0.23(+12.17%)
Jun 13, 2024	1.770	1.970	1.760	1.890	161,089	+0.08(+4.42%)
Jun 12, 2024	1.780	1.980	1.700	1.810	254,593	+0.03(+1.69%)
Jun 11, 2024	1.410	2.050	1.410	1.780	848,517	+0.37(+26.24%)
Jun 10, 2024	1.710	1.710	1.350	1.410	247,242	-0.33(-18.97%)
Jun 07, 2024	1.850	1.850	1.720	1.740	95,731	-0.14(-7.45%)
Jun 06, 2024	1.990	2.000	1.830	1.880	74,745	-0.10(-5.05%)
Jun 05, 2024	2.050	2.050	1.890	1.980	74,185	-0.08(-3.88%)
Jun 04, 2024	1.990	2.090	1.880	2.060	75,511	+0.06(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SunTrust Banks (NQ: STI )

Historical Prices