Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NQ: STI )

0.4600 +0.0699 (+17.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.4050 0.4615 0.4035 0.4600 25,801,116 +0.07(+17.92%)
Feb 03, 2025 0.3700 0.4200 0.3700 0.3901 958,202 +0.01(+2.12%)
Jan 31, 2025 0.4100 0.4138 0.3777 0.3820 837,737 -0.03(-6.83%)
Jan 30, 2025 0.4100 0.4400 0.3918 0.4100 556,182 -0.00(-0.17%)
Jan 29, 2025 0.4240 0.4252 0.3932 0.4107 1,035,225 +0.00(+0.17%)
Jan 28, 2025 0.4390 0.4390 0.4100 0.4100 517,568 -0.02(-3.60%)
Jan 27, 2025 0.4450 0.4699 0.4207 0.4253 902,623 -0.05(-10.16%)
Jan 24, 2025 0.5101 0.5250 0.4631 0.4734 722,404 -0.01(-1.37%)
Jan 23, 2025 0.4381 0.5162 0.4310 0.4800 1,425,613 +0.05(+10.45%)
Jan 22, 2025 0.4500 0.4869 0.4300 0.4346 1,085,958 -0.02(-5.38%)
Jan 21, 2025 0.4251 0.4614 0.4012 0.4593 1,114,222 +0.01(+2.98%)
Jan 17, 2025 0.4691 0.4691 0.4420 0.4460 1,014,398 -0.02(-4.70%)
Jan 16, 2025 0.4700 0.4855 0.4543 0.4680 998,372 -0.03(-5.26%)
Jan 15, 2025 0.4960 0.5186 0.4607 0.4940 1,317,338 -0.01(-1.91%)
Jan 14, 2025 0.5144 0.5492 0.4882 0.5036 744,750 +0.00(+0.62%)
Jan 13, 2025 0.5314 0.5559 0.4522 0.5005 2,020,830 -0.08(-13.23%)
Jan 10, 2025 0.5000 0.6288 0.5000 0.5768 2,212,024 +0.07(+14.17%)
Jan 08, 2025 0.5302 0.6128 0.4606 0.5052 3,105,082 -0.08(-13.39%)
Jan 07, 2025 0.6738 0.6985 0.5500 0.5833 3,734,544 -0.09(-13.39%)
Jan 06, 2025 0.7750 0.7799 0.6618 0.6735 5,326,682 -0.10(-12.58%)
Jan 03, 2025 0.7610 0.8428 0.7118 0.7704 6,851,109 -0.03(-4.12%)
Jan 02, 2025 0.7500 0.8899 0.6601 0.8035 8,560,552 +0.11(+15.33%)
Dec 31, 2024 0.6967 0 -0.11(-13.99%)
Dec 30, 2024 0.9300 1.100 0.7800 0.8100 42,924,816 +0.11(+15.52%)
Dec 27, 2024 0.5500 0.9300 0.4922 0.7012 74,516,880 +0.29(+68.76%)
Dec 26, 2024 0.4298 0.4799 0.4100 0.4155 2,118,659 -0.02(-5.14%)
Dec 24, 2024 0.4000 0.4500 0.3705 0.4380 1,651,929 +0.04(+9.50%)
Dec 23, 2024 0.3957 0.4000 0.3780 0.4000 828,836 +0.02(+6.16%)
Dec 20, 2024 0.3900 0.3996 0.3600 0.3768 3,987,000 -0.02(-5.35%)
Dec 19, 2024 0.4225 0.4280 0.3903 0.3981 1,076,718 -0.01(-2.07%)
Dec 18, 2024 0.4134 0.4367 0.4027 0.4065 1,364,996 -0.00(-0.20%)
Dec 17, 2024 0.4300 0.4433 0.4054 0.4073 1,035,495 -0.02(-5.01%)
Dec 16, 2024 0.4065 0.4499 0.4045 0.4288 1,329,072 +0.02(+4.59%)
Dec 13, 2024 0.4000 0.4218 0.4000 0.4100 706,620 +0.00(+0.74%)
Dec 12, 2024 0.4117 0.4256 0.3970 0.4070 796,901 -0.01(-2.86%)
Dec 11, 2024 0.4225 0.4382 0.4136 0.4190 600,169 -0.01(-1.46%)
Dec 10, 2024 0.4238 0.4430 0.4112 0.4252 992,085 +0.00(+0.57%)
Dec 09, 2024 0.4400 0.4439 0.4139 0.4228 661,733 -0.00(-0.84%)
Dec 06, 2024 0.4118 0.4399 0.4026 0.4264 991,645 +0.01(+1.52%)
Dec 05, 2024 0.4303 0.4516 0.4112 0.4200 984,702 -0.02(-5.32%)
Dec 04, 2024 0.4300 0.4650 0.4200 0.4436 1,285,743 +0.03(+6.99%)
Dec 03, 2024 0.4073 0.4320 0.3995 0.4146 1,117,567 -0.01(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.