Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.210 +0.110 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.770 1.770 1.770 0 -0.12(-6.35%)
Aug 29, 2019 1.910 1.940 1.870 1.890 1,851,478 +0.00(+0.00%)
Aug 28, 2019 1.800 1.930 1.800 1.890 1,830,326 +0.13(+7.39%)
Aug 27, 2019 1.890 1.900 1.690 1.760 2,413,393 -0.10(-5.38%)
Aug 26, 2019 1.960 1.970 1.860 1.860 1,730,325 -0.07(-3.63%)
Aug 23, 2019 2.100 2.100 1.920 1.930 4,212,260 -0.20(-9.39%)
Aug 22, 2019 2.160 2.210 2.100 2.130 1,550,388 -0.02(-0.93%)
Aug 21, 2019 2.230 2.250 2.130 2.150 1,554,908 -0.06(-2.71%)
Aug 20, 2019 2.100 2.300 2.040 2.210 2,964,371 +0.13(+6.25%)
Aug 19, 2019 2.030 2.090 1.980 2.080 2,732,526 +0.09(+4.52%)
Aug 16, 2019 1.950 2.000 1.940 1.990 2,177,800 +0.08(+4.19%)
Aug 15, 2019 2.110 2.110 1.900 1.910 4,012,180 -0.19(-9.05%)
Aug 14, 2019 2.280 2.280 2.100 2.100 1,437,654 -0.19(-8.30%)
Aug 13, 2019 2.180 2.330 2.160 2.290 752,096 +0.10(+4.57%)
Aug 12, 2019 2.360 2.360 2.180 2.190 895,614 -0.16(-6.81%)
Aug 09, 2019 2.370 2.380 2.320 2.350 300,386 +0.00(+0.00%)
Aug 08, 2019 2.360 2.390 2.310 2.350 442,229 +0.03(+1.29%)
Aug 07, 2019 2.340 2.390 2.290 2.320 701,887 -0.07(-2.93%)
Aug 06, 2019 2.470 2.500 2.310 2.390 1,232,300 -0.13(-5.16%)
Aug 02, 2019 2.520 2.520 2.520 0 -0.02(-0.79%)
Aug 01, 2019 2.630 2.650 2.430 2.540 1,376,976 -0.09(-3.42%)
Jul 31, 2019 2.660 2.680 2.610 2.630 1,508,733 +0.01(+0.38%)
Jul 30, 2019 2.540 2.670 2.520 2.620 870,294 +0.08(+3.15%)
Jul 29, 2019 2.630 2.630 2.530 2.540 582,325 -0.08(-3.05%)
Jul 26, 2019 2.720 2.760 2.600 2.620 991,156 -0.11(-4.03%)
Jul 25, 2019 2.850 2.850 2.690 2.730 811,614 -0.10(-3.53%)
Jul 24, 2019 2.910 2.920 2.790 2.830 587,797 -0.09(-3.08%)
Jul 23, 2019 3.020 3.040 2.900 2.920 474,133 -0.09(-2.99%)
Jul 22, 2019 2.990 3.050 2.930 3.010 722,875 +0.02(+0.67%)
Jul 19, 2019 2.880 3.010 2.870 2.990 980,027 +0.10(+3.46%)
Jul 18, 2019 2.860 2.900 2.850 2.890 506,614 +0.02(+0.70%)
Jul 17, 2019 2.830 2.920 2.820 2.870 899,691 +0.03(+1.06%)
Jul 16, 2019 2.830 2.850 2.790 2.840 576,375 +0.00(+0.00%)
Jul 15, 2019 2.710 2.870 2.680 2.840 3,347,953 +0.15(+5.58%)
Jul 12, 2019 2.700 2.720 2.680 2.690 321,660 +0.00(+0.00%)
Jul 11, 2019 2.750 2.750 2.670 2.690 407,510 -0.03(-1.10%)
Jul 10, 2019 2.720 2.730 2.660 2.720 1,543,567 +0.04(+1.49%)
Jul 09, 2019 2.750 2.770 2.650 2.680 648,974 -0.08(-2.90%)
Jul 08, 2019 2.690 2.770 2.690 2.760 1,091,913 +0.08(+2.99%)
Jul 05, 2019 2.650 2.680 2.640 2.680 336,129 +0.06(+2.29%)
Jul 04, 2019 2.600 2.620 2.560 2.620 145,979 +0.04(+1.55%)
Jul 03, 2019 2.590 2.600 2.550 2.580 475,297 +0.02(+0.78%)
Jul 02, 2019 2.620 2.630 2.540 2.560 658,104 -0.04(-1.54%)
Jun 28, 2019 2.600 2.600 2.600 0 -0.02(-0.76%)
Jun 27, 2019 2.730 2.730 2.600 2.620 602,181 -0.11(-4.03%)
Jun 26, 2019 2.700 2.760 2.690 2.730 1,189,509 +0.09(+3.41%)
Jun 25, 2019 2.690 2.730 2.640 2.640 670,428 -0.05(-1.86%)
Jun 24, 2019 2.720 2.730 2.630 2.690 540,783 -0.02(-0.74%)
Jun 21, 2019 2.830 2.830 2.680 2.710 719,027 -0.09(-3.21%)
Jun 20, 2019 2.810 2.860 2.760 2.800 759,339 +0.06(+2.19%)
Jun 19, 2019 2.840 2.850 2.700 2.740 648,012 -0.09(-3.18%)
Jun 18, 2019 2.790 2.850 2.730 2.830 736,561 +0.08(+2.91%)
Jun 17, 2019 2.710 2.810 2.680 2.750 756,812 +0.04(+1.48%)
Jun 14, 2019 2.760 2.760 2.650 2.710 586,106 -0.06(-2.17%)
Jun 13, 2019 2.820 2.830 2.740 2.770 517,571 +0.01(+0.36%)
Jun 12, 2019 2.770 2.820 2.750 2.760 1,423,058 -0.05(-1.78%)
Jun 11, 2019 2.880 2.900 2.790 2.810 1,155,491 -0.04(-1.40%)
Jun 10, 2019 3.000 3.000 2.840 2.850 851,028 -0.12(-4.04%)
Jun 07, 2019 3.000 3.010 2.960 2.970 436,158 -0.03(-1.00%)
Jun 06, 2019 3.020 3.070 2.910 3.000 753,314 -0.01(-0.33%)
Jun 05, 2019 3.110 3.120 2.970 3.010 719,950 -0.08(-2.59%)
Jun 04, 2019 3.070 3.140 3.010 3.090 1,011,108 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.