Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

5.600 +0.080 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.550 5.620 5.500 5.600 806,316 +0.08(+1.45%)
May 02, 2024 5.480 5.580 5.400 5.520 861,175 +0.05(+0.91%)
May 01, 2024 5.650 5.660 5.450 5.470 946,137 -0.19(-3.36%)
Apr 30, 2024 5.750 5.830 5.630 5.660 795,507 -0.11(-1.91%)
Apr 29, 2024 5.640 5.810 5.620 5.770 1,047,979 +0.10(+1.76%)
Apr 26, 2024 5.680 5.730 5.610 5.670 485,867 +0.00(+0.00%)
Apr 25, 2024 5.620 5.690 5.530 5.670 609,314 -0.02(-0.35%)
Apr 24, 2024 5.680 5.720 5.620 5.690 533,150 -0.03(-0.52%)
Apr 23, 2024 5.540 5.730 5.490 5.720 689,122 +0.16(+2.88%)
Apr 22, 2024 5.650 5.670 5.520 5.560 1,037,857 -0.09(-1.59%)
Apr 19, 2024 5.470 5.910 5.450 5.650 3,187,839 +0.20(+3.67%)
Apr 18, 2024 5.550 5.560 5.410 5.450 866,856 -0.11(-1.98%)
Apr 17, 2024 5.300 5.620 5.260 5.560 2,717,164 +0.24(+4.51%)
Apr 16, 2024 5.350 5.350 5.210 5.320 1,265,424 -0.06(-1.12%)
Apr 15, 2024 5.530 5.550 5.350 5.380 1,066,232 -0.17(-3.06%)
Apr 12, 2024 5.580 5.670 5.520 5.550 1,460,068 +0.03(+0.54%)
Apr 11, 2024 5.570 5.600 5.470 5.520 2,102,503 -0.09(-1.60%)
Apr 10, 2024 5.490 5.640 5.350 5.610 1,540,197 +0.07(+1.26%)
Apr 09, 2024 5.390 5.580 5.370 5.540 1,155,344 +0.16(+2.97%)
Apr 08, 2024 5.410 5.420 5.330 5.380 1,314,367 -0.03(-0.55%)
Apr 05, 2024 5.390 5.500 5.370 5.410 1,651,300 +0.03(+0.56%)
Apr 04, 2024 5.510 5.540 5.330 5.380 1,756,337 -0.13(-2.36%)
Apr 03, 2024 5.360 5.530 5.340 5.510 1,615,664 +0.19(+3.57%)
Apr 02, 2024 5.370 5.380 5.280 5.320 1,028,119 -0.01(-0.19%)
Apr 01, 2024 5.360 5.400 5.280 5.330 1,341,283 -0.01(-0.19%)
Mar 28, 2024 5.340 0 +0.03(+0.56%)
Mar 27, 2024 5.180 5.340 5.160 5.310 1,204,724 +0.12(+2.31%)
Mar 26, 2024 5.220 5.230 5.160 5.190 1,041,314 +0.00(+0.00%)
Mar 25, 2024 5.130 5.250 5.130 5.190 650,029 +0.06(+1.17%)
Mar 22, 2024 5.300 5.320 5.120 5.130 1,340,353 -0.20(-3.75%)
Mar 21, 2024 5.310 5.420 5.300 5.330 991,945 -0.05(-0.93%)
Mar 20, 2024 5.460 5.470 5.340 5.380 909,748 -0.01(-0.19%)
Mar 19, 2024 5.300 5.430 5.300 5.390 1,119,519 +0.06(+1.13%)
Mar 18, 2024 5.320 5.400 5.290 5.330 1,153,508 +0.03(+0.57%)
Mar 15, 2024 5.260 5.460 5.260 5.300 3,354,428 +0.00(+0.00%)
Mar 14, 2024 5.490 5.550 5.270 5.300 2,349,978 -0.20(-3.64%)
Mar 13, 2024 5.540 5.620 5.480 5.500 711,926 +0.01(+0.18%)
Mar 12, 2024 5.500 5.550 5.420 5.490 811,847 -0.02(-0.36%)
Mar 11, 2024 5.520 5.560 5.460 5.510 988,025 -0.01(-0.18%)
Mar 08, 2024 5.530 5.590 5.500 5.520 1,105,592 +0.00(+0.00%)
Mar 07, 2024 5.500 5.590 5.480 5.520 936,692 -0.08(-1.43%)
Mar 06, 2024 5.710 5.750 5.540 5.600 1,169,769 -0.11(-1.93%)
Mar 05, 2024 5.600 5.780 5.540 5.710 1,666,679 +0.07(+1.24%)
Mar 04, 2024 5.590 5.720 5.580 5.640 1,162,392 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.