Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 29, 2019 0.0600 0.0600 0.0600 125 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 20,125 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0550 0.0550 0.0550 3,125 +0.00(+10.00%)
Aug 23, 2019 0.0550 0.0550 0.0500 0.0500 83,999 -0.01(-16.67%)
Aug 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 14, 2019 0.0650 0.0650 0.0600 0.0600 116,000 -0.01(-7.69%)
Aug 12, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2019 0.0750 0.0750 0.0650 0.0650 62,250 -0.01(-13.33%)
Aug 08, 2019 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
Aug 07, 2019 0.0750 0.0750 0.0750 0.0750 5,750 -0.01(-6.25%)
Aug 06, 2019 0.0800 0.0850 0.0800 0.0800 75,750 -0.01(-5.88%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 01, 2019 0.0750 0.0800 0.0750 0.0800 104,563 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0800 750 +0.00(+0.00%)
Jul 30, 2019 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Jul 29, 2019 0.0700 0.0700 0.0700 0.0700 4,450 +0.00(+0.00%)
Jul 26, 2019 0.0800 0.0800 0.0700 0.0700 43,060 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0700 510 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 22, 2019 0.0750 0.0750 0.0750 0.0750 30,500 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 17, 2019 0.0800 0.0800 0.0800 9 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 0.0800 3,750 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 09, 2019 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+6.25%)
Jul 08, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 05, 2019 0.0850 0.0850 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 03, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jun 25, 2019 0.0900 0.0900 0.0850 0.0900 21,232 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 20, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 19, 2019 0.0750 0.0800 0.0750 0.0800 4,500 +0.01(+6.67%)
Jun 18, 2019 0.0700 0.0800 0.0700 0.0750 31,636 -0.01(-6.25%)
Jun 17, 2019 0.0800 0.0800 0.0800 7 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0800 0.0750 0.0800 29,000 +0.01(+6.67%)
Jun 13, 2019 0.0750 0.0750 0.0750 0.0750 8,875 -0.01(-6.25%)
Jun 12, 2019 0.0800 0.0800 0.0800 0.0800 35,533 +0.00(+0.00%)
Jun 11, 2019 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-11.11%)
Jun 10, 2019 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Jun 07, 2019 0.0850 0.0950 0.0800 0.0900 109,694 +0.01(+12.50%)
Jun 06, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.07(+700.00%)
Jun 05, 2019 0.0100 0.0100 0.0100 0.0100 492,000 +0.00(+0.00%)
Jun 04, 2019 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.