Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Aug 26, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 25, 2014 0.0350 0.0350 0.0300 0.0350 102,000 +0.01(+16.67%)
Aug 22, 2014 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Aug 21, 2014 0.0350 0.0350 0.0300 0.0300 123,000 +0.00(+0.00%)
Aug 19, 2014 0.0300 0 -0.01(-14.29%)
Aug 18, 2014 0.0300 0.0350 0.0250 0.0350 84,000 +0.01(+16.67%)
Aug 14, 2014 0.0300 0 +0.00(+0.00%)
Aug 13, 2014 0.0300 0.0300 0.0300 0.0300 4,500 -0.01(-14.29%)
Aug 08, 2014 0.0350 0 +0.01(+40.00%)
Aug 07, 2014 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Aug 05, 2014 0.0350 0 +0.00(+0.00%)
Jul 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2014 0.0350 0 +0.00(+0.00%)
Jul 24, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jul 18, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2014 0.0350 0.0350 0.0350 0.0350 4,205 -0.00(-12.50%)
Jul 14, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2014 0.0400 0.0400 0 +0.00(+14.29%)
Jul 03, 2014 0.0400 0.0400 0.0350 0.0350 24,600 -0.00(-12.50%)
Jun 30, 2014 0.0400 0.0400 40 +0.00(+0.00%)
Jun 27, 2014 0.0400 0.0400 0.0400 0.0400 111,000 -0.00(-11.11%)
Jun 25, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2014 0.0500 0.0500 0.0500 0.0500 44,500 +0.01(+11.11%)
Jun 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 13, 2014 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jun 12, 2014 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jun 11, 2014 0.0450 0.0450 0.0450 0.0450 10,890 +0.00(+0.00%)
Jun 10, 2014 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-18.18%)
Jun 05, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.