Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 21, 2014 0.1500 0.1500 0.1500 0.1500 20,800 +0.00(+0.00%)
Aug 20, 2014 0.1500 31,060 +0.00(+0.00%)
Aug 14, 2014 0.1500 0 -0.02(-14.29%)
Aug 12, 2014 0.1750 0 +0.00(+0.00%)
Aug 11, 2014 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+2.94%)
Aug 05, 2014 0.1700 0 -0.01(-8.11%)
Aug 01, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 31, 2014 0.1850 0.1850 0.1850 0.1850 2,200 +0.00(+0.00%)
Jul 28, 2014 0.1850 0 +0.04(+23.33%)
Jul 21, 2014 0.1500 0.1500 100 +0.00(+0.00%)
Jul 17, 2014 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2014 0.1500 0.1500 0 -0.03(-16.67%)
Jul 11, 2014 0.1800 0.1800 100 +0.02(+12.50%)
Jul 10, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jul 09, 2014 0.1850 0.1850 0.1500 0.1500 30,000 -0.04(-21.05%)
Jul 08, 2014 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jul 07, 2014 0.1900 0.1900 0.1900 0.1900 38,000 +0.00(+0.00%)
Jul 03, 2014 0.1900 0.1900 0 +0.01(+2.70%)
Jul 02, 2014 0.2500 0.2500 0.1850 0.1850 20,000 +0.00(+0.00%)
Jun 30, 2014 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 27, 2014 0.1800 0.1800 0.1800 0.1800 2,500 +0.02(+12.50%)
Jun 26, 2014 0.1700 0.1750 0.1600 0.1600 69,000 -0.01(-8.57%)
Jun 24, 2014 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Jun 18, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2014 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.