Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2000 0.2000 0.2000 0.2000 37,500 -0.01(-4.76%)
Aug 30, 2023 0.2100 0.2100 0.2000 0.2100 26,000 +0.00(+0.00%)
Aug 29, 2023 0.2050 0.2100 0.2050 0.2100 13,538 +0.00(+0.00%)
Aug 28, 2023 0.2150 0.2150 0.2000 0.2100 72,240 +0.00(+0.00%)
Aug 24, 2023 0.2100 160 +0.00(+0.00%)
Aug 23, 2023 0.2050 0.2200 0.2050 0.2100 62,500 -0.01(-2.33%)
Aug 22, 2023 0.2250 0.2250 0.2100 0.2150 21,500 +0.00(+0.00%)
Aug 21, 2023 0.2150 0.2200 0.2100 0.2150 61,000 +0.01(+2.38%)
Aug 18, 2023 0.2200 0.2200 0.2050 0.2100 26,547 -0.01(-2.33%)
Aug 17, 2023 0.2200 0.2200 0.2050 0.2150 84,800 -0.01(-4.44%)
Aug 16, 2023 0.2300 0.2400 0.2200 0.2250 84,039 +0.00(+0.00%)
Aug 15, 2023 0.2600 0.2850 0.2250 0.2250 426,750 -0.06(-19.64%)
Aug 14, 2023 0.2150 0.3500 0.2150 0.2800 1,289,258 +0.08(+40.00%)
Aug 11, 2023 0.2200 0.2200 0.2000 0.2000 3,500 -0.01(-4.76%)
Aug 10, 2023 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Aug 09, 2023 0.2050 0.2050 0.2000 0.2000 1,500 +0.01(+2.56%)
Aug 08, 2023 0.2100 0.2100 0.1950 0.1950 9,100 -0.01(-7.14%)
Aug 03, 2023 0.2100 0 +0.01(+5.00%)
Aug 02, 2023 0.2100 0.2100 0.2000 0.2000 13,645 -0.01(-4.76%)
Jul 28, 2023 0.2100 0 -0.01(-2.33%)
Jul 27, 2023 0.2200 0.2200 0.2150 0.2150 5,200 -0.01(-2.27%)
Jul 26, 2023 0.2200 0.2200 0.2200 0.2200 535 +0.00(+0.00%)
Jul 24, 2023 0.2200 120 +0.01(+4.76%)
Jul 19, 2023 0.2100 1 +0.00(+0.00%)
Jul 18, 2023 0.2250 0.2250 0.2100 0.2100 14,500 -0.01(-4.55%)
Jul 17, 2023 0.2200 0.2300 0.2100 0.2200 8,500 -0.01(-2.22%)
Jul 14, 2023 0.2300 0.2300 0.2200 0.2250 13,100 +0.01(+4.65%)
Jul 13, 2023 0.2150 0.2300 0.2150 0.2150 6,500 +0.00(+0.00%)
Jul 12, 2023 0.2200 0.2350 0.2150 0.2150 5,504 -0.02(-8.51%)
Jul 11, 2023 0.2000 0.2350 0.2000 0.2350 16,100 +0.03(+14.63%)
Jul 10, 2023 0.2100 0.2100 0.2000 0.2050 5,500 +0.00(+0.00%)
Jul 07, 2023 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Jul 06, 2023 0.2000 0.2050 0.1900 0.2050 80,500 +0.01(+5.13%)
Jul 05, 2023 0.2200 0.2200 0.1950 0.1950 112,438 -0.02(-11.36%)
Jul 04, 2023 0.2600 0.2750 0.2200 0.2200 109,151 -0.04(-15.38%)
Jun 30, 2023 0.2600 0 +0.01(+4.00%)
Jun 29, 2023 0.2200 0.2600 0.2100 0.2500 95,984 +0.03(+13.64%)
Jun 28, 2023 0.1900 0.2200 0.1800 0.2200 101,315 +0.03(+15.79%)
Jun 27, 2023 0.2000 0.2100 0.1900 0.1900 7,488 -0.01(-2.56%)
Jun 23, 2023 0.1950 172 -0.01(-2.50%)
Jun 20, 2023 0.2000 0 +0.02(+8.11%)
Jun 19, 2023 0.2100 0.2100 0.1850 0.1850 40,500 -0.03(-13.95%)
Jun 16, 2023 0.2150 0.2150 0.2150 0.2150 750 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.