Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.410 +0.040 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.900 1.930 1.890 1.930 70,404 +0.06(+3.21%)
Aug 30, 2022 1.900 1.920 1.840 1.870 23,731 -0.01(-0.53%)
Aug 29, 2022 1.840 1.910 1.790 1.880 50,695 +0.01(+0.53%)
Aug 26, 2022 1.920 1.940 1.850 1.870 17,699 -0.07(-3.61%)
Aug 25, 2022 1.820 1.950 1.820 1.940 20,322 +0.13(+7.18%)
Aug 24, 2022 1.770 1.820 1.750 1.810 20,740 +0.04(+2.26%)
Aug 23, 2022 1.850 1.850 1.770 1.770 32,256 -0.06(-3.28%)
Aug 22, 2022 1.840 1.890 1.770 1.830 66,737 -0.02(-1.08%)
Aug 19, 2022 1.970 1.970 1.850 1.850 44,874 -0.05(-2.63%)
Aug 18, 2022 1.870 1.930 1.850 1.900 68,605 +0.03(+1.60%)
Aug 17, 2022 1.890 1.920 1.850 1.870 34,031 -0.03(-1.58%)
Aug 16, 2022 1.980 1.980 1.890 1.900 81,315 -0.01(-0.52%)
Aug 15, 2022 1.870 1.960 1.870 1.910 85,380 +0.03(+1.60%)
Aug 12, 2022 1.860 1.900 1.860 1.880 32,429 +0.00(+0.00%)
Aug 11, 2022 1.860 1.890 1.860 1.880 22,739 +0.04(+2.17%)
Aug 10, 2022 1.890 1.890 1.820 1.840 29,560 -0.01(-0.54%)
Aug 09, 2022 1.850 1.870 1.830 1.850 64,609 -0.03(-1.60%)
Aug 08, 2022 1.850 1.950 1.830 1.880 91,385 +0.04(+2.17%)
Aug 05, 2022 1.860 1.870 1.810 1.840 35,197 -0.02(-1.08%)
Aug 04, 2022 1.910 1.910 1.850 1.860 28,083 +0.00(+0.00%)
Aug 03, 2022 1.910 1.910 1.850 1.860 48,279 +0.01(+0.54%)
Aug 02, 2022 1.940 1.940 1.850 1.850 48,057 +0.01(+0.54%)
Jul 29, 2022 1.840 0 +0.01(+0.55%)
Jul 28, 2022 1.800 1.850 1.760 1.830 96,505 -0.02(-1.08%)
Jul 27, 2022 1.880 1.900 1.810 1.850 112,675 +0.00(+0.00%)
Jul 26, 2022 2.080 2.080 1.840 1.850 110,879 -0.15(-7.50%)
Jul 25, 2022 2.100 2.100 2.000 2.000 93,725 -0.05(-2.44%)
Jul 22, 2022 2.120 2.120 2.020 2.050 38,815 -0.01(-0.49%)
Jul 21, 2022 2.090 2.130 2.050 2.060 110,194 +0.00(+0.00%)
Jul 20, 2022 2.110 2.110 2.000 2.060 227,139 -0.05(-2.37%)
Jul 19, 2022 2.180 2.180 2.070 2.110 385,394 -0.61(-22.43%)
Jul 18, 2022 2.660 2.730 2.660 2.720 24,725 -0.03(-1.09%)
Jul 15, 2022 2.830 2.840 2.700 2.750 33,397 -0.11(-3.85%)
Jul 14, 2022 2.800 2.890 2.670 2.860 30,427 +0.12(+4.38%)
Jul 13, 2022 2.650 2.770 2.650 2.740 10,151 +0.06(+2.24%)
Jul 12, 2022 2.780 2.900 2.680 2.680 21,066 -0.16(-5.63%)
Jul 11, 2022 3.240 3.240 2.810 2.840 26,130 -0.19(-6.27%)
Jul 08, 2022 3.000 3.160 2.910 3.030 19,979 +0.11(+3.77%)
Jul 07, 2022 2.840 2.940 2.750 2.920 58,702 +0.20(+7.35%)
Jul 06, 2022 2.680 2.720 2.610 2.720 10,142 -0.03(-1.09%)
Jul 05, 2022 2.550 2.750 2.550 2.750 14,655 +0.15(+5.77%)
Jul 04, 2022 2.610 2.650 2.600 2.600 5,423 +0.00(+0.00%)
Jun 30, 2022 2.600 0 +0.07(+2.77%)
Jun 29, 2022 2.620 2.620 2.450 2.530 28,612 -0.11(-4.17%)
Jun 28, 2022 2.810 2.810 2.610 2.640 12,430 -0.11(-4.00%)
Jun 27, 2022 2.730 2.790 2.650 2.750 14,598 +0.04(+1.48%)
Jun 24, 2022 2.740 2.790 2.700 2.710 17,546 -0.03(-1.09%)
Jun 23, 2022 2.750 2.760 2.650 2.740 41,385 +0.06(+2.24%)
Jun 22, 2022 2.650 2.770 2.650 2.680 26,179 -0.04(-1.47%)
Jun 21, 2022 2.820 2.820 2.650 2.720 17,078 +0.02(+0.74%)
Jun 20, 2022 2.710 2.800 2.570 2.700 27,028 +0.05(+1.89%)
Jun 17, 2022 2.550 2.800 2.550 2.650 108,274 +0.06(+2.32%)
Jun 16, 2022 2.500 2.600 2.490 2.590 36,206 -0.04(-1.52%)
Jun 15, 2022 2.800 2.840 2.580 2.630 102,002 -0.11(-4.01%)
Jun 14, 2022 2.800 2.900 2.700 2.740 48,221 -0.06(-2.14%)
Jun 13, 2022 2.990 2.990 2.720 2.800 69,298 -0.22(-7.28%)
Jun 10, 2022 3.010 3.100 2.850 3.020 39,988 +0.01(+0.33%)
Jun 09, 2022 3.250 3.290 3.010 3.010 60,975 -0.26(-7.95%)
Jun 08, 2022 3.290 3.420 3.220 3.270 29,172 +0.03(+0.93%)
Jun 07, 2022 3.330 3.400 3.230 3.240 45,287 +0.03(+0.93%)
Jun 06, 2022 3.320 3.470 3.200 3.210 20,952 -0.12(-3.60%)
Jun 03, 2022 3.340 3.420 3.310 3.330 21,712 -0.15(-4.31%)
Jun 02, 2022 3.280 3.480 3.250 3.480 36,627 +0.15(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.