Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: PEMC )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0450	0.0450	0.0450	0.0450	188,000	-0.01(-10.00%)
Jun 17, 2024	0.0450	0.0500	0.0450	0.0500	112,000	+0.01(+25.00%)
Jun 14, 2024	0.0450	0.0450	0.0400	0.0400	275,401	-0.00(-11.11%)
Jun 13, 2024	0.0450	0.0500	0.0450	0.0450	177,000	+0.00(+0.00%)
Jun 12, 2024	0.0400	0.0450	0.0400	0.0450	355,001	+0.01(+28.57%)
Jun 11, 2024	0.0350	0.0350	0.0350	0.0350	301,700	-0.00(-12.50%)
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)
Jun 07, 2024	0.0400	0.0400	0.0350	0.0400	246,300	+0.00(+0.00%)
Jun 06, 2024	0.0350	0.0400	0.0350	0.0400	205,800	+0.00(+0.00%)
Jun 04, 2024				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: PEMC )

Historical Prices