Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 16, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 14, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 13, 2018 0.0850 0.0850 0.0800 0.0800 35,000 -0.01(-5.88%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+21.43%)
Aug 09, 2018 0.0700 0.0700 0.0700 0.0700 24,000 -0.00(-6.67%)
Aug 02, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 27, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jul 26, 2018 0.1000 0.1000 0.0700 0.0700 146,400 -0.02(-22.22%)
Jul 25, 2018 0.0750 0.0900 0.0750 0.0900 233,000 +0.02(+28.57%)
Jul 23, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jul 19, 2018 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 17, 2018 0.0750 0.0750 0.0700 0.0700 65,700 +0.00(+0.00%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jul 13, 2018 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-11.76%)
Jul 12, 2018 0.0800 0.0850 0.0800 0.0850 9,500 -0.00(-5.56%)
Jul 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 09, 2018 0.0750 0.0850 0.0750 0.0850 12,875 +0.00(+0.00%)
Jul 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 28, 2018 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-16.67%)
Jun 27, 2018 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+20.00%)
Jun 26, 2018 0.0750 0.0800 0.0750 0.0750 30,000 -0.02(-21.05%)
Jun 25, 2018 0.0800 0.0950 0.0750 0.0950 171,333 +0.01(+5.56%)
Jun 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 20, 2018 0.0850 0.1000 0.0800 0.0850 52,250 -0.01(-10.53%)
Jun 18, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2018 0.0850 0.0900 0.0850 0.0900 18,500 -0.01(-10.00%)
Jun 12, 2018 0.0850 0.1000 0.0850 0.1000 88,438 +0.01(+17.65%)
Jun 11, 2018 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Jun 08, 2018 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Jun 07, 2018 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jun 06, 2018 0.0950 0.1000 0.0950 0.1000 42,000 +0.01(+17.65%)
Jun 05, 2018 0.0800 0.0950 0.0800 0.0850 26,200 +0.01(+13.33%)
Jun 04, 2018 0.0850 0.0850 0.0750 0.0750 120,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.