Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7500 0.7500 0.7100 0.7200 77,468 -0.02(-2.70%)
Aug 30, 2021 0.7200 0.7400 0.7200 0.7400 55,596 +0.01(+1.37%)
Aug 27, 2021 0.7000 0.7300 0.7000 0.7300 313,091 +0.03(+4.29%)
Aug 26, 2021 0.7000 0.7100 0.6700 0.7000 89,538 -0.01(-1.41%)
Aug 25, 2021 0.5800 0.7300 0.5800 0.7100 847,995 +0.15(+26.79%)
Aug 24, 2021 0.6100 0.6100 0.5600 0.5600 80,000 +0.00(+0.00%)
Aug 23, 2021 0.5800 0.5900 0.5600 0.5600 69,502 +0.01(+1.82%)
Aug 20, 2021 0.5500 0.5500 0.5300 0.5500 53,000 +0.02(+3.77%)
Aug 19, 2021 0.5500 0.5500 0.5300 0.5300 24,726 -0.01(-1.85%)
Aug 18, 2021 0.5600 0.5600 0.5400 0.5400 49,650 -0.01(-1.82%)
Aug 17, 2021 0.5800 0.5800 0.5500 0.5500 70,281 -0.04(-6.78%)
Aug 16, 2021 0.5600 0.5900 0.5600 0.5900 48,800 +0.04(+7.27%)
Aug 13, 2021 0.5300 0.5500 0.5300 0.5500 155,183 +0.01(+1.85%)
Aug 12, 2021 0.5500 0.5500 0.5300 0.5400 13,700 -0.01(-1.82%)
Aug 11, 2021 0.5800 0.5800 0.5400 0.5500 175,603 -0.01(-1.79%)
Aug 10, 2021 0.5600 0.5700 0.5600 0.5600 227,819 +0.02(+3.70%)
Aug 09, 2021 0.5200 0.5600 0.5200 0.5400 357,898 +0.03(+5.88%)
Aug 06, 2021 0.5100 0.5100 0.5100 0.5100 3,000 -0.01(-1.92%)
Aug 05, 2021 0.5100 0.5200 0.5100 0.5200 43,196 +0.01(+1.96%)
Aug 04, 2021 0.5100 0.5100 0.5100 0.5100 4,000 +0.01(+2.00%)
Aug 03, 2021 0.5000 0.5100 0.5000 0.5000 43,500 +0.00(+0.00%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 29, 2021 0.5100 0.5100 0.5100 0.5100 9,000 +0.01(+2.00%)
Jul 28, 2021 0.5000 0.5000 0.5000 0.5000 13,200 -0.01(-1.96%)
Jul 27, 2021 0.5100 0.5100 0.5000 0.5100 9,007 +0.01(+2.00%)
Jul 26, 2021 0.5200 0.5200 0.5000 0.5000 4,500 +0.00(+0.00%)
Jul 23, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 22, 2021 0.5100 0.5200 0.5000 0.5000 28,900 -0.02(-3.85%)
Jul 21, 2021 0.5400 0.5400 0.5000 0.5200 70,360 -0.02(-3.70%)
Jul 20, 2021 0.5400 0.5400 0.5400 0.5400 11,000 +0.01(+1.89%)
Jul 19, 2021 0.5500 0.5500 0.5300 0.5300 32,500 -0.01(-1.85%)
Jul 16, 2021 0.5600 0.5600 0.5400 0.5400 113,010 -0.01(-1.82%)
Jul 15, 2021 0.5400 0.5500 0.5400 0.5500 71,484 +0.03(+5.77%)
Jul 14, 2021 0.5200 0.5200 0.5200 0.5200 7,000 +0.02(+4.00%)
Jul 13, 2021 0.5100 0.5100 0.4900 0.5000 42,700 -0.03(-5.66%)
Jul 12, 2021 0.5000 0.5400 0.5000 0.5300 22,300 -0.02(-3.64%)
Jul 09, 2021 0.5400 0.5600 0.5400 0.5500 11,390 +0.08(+17.02%)
Jul 08, 2021 0.5100 0.5500 0.4700 0.4700 19,600 -0.09(-16.07%)
Jul 07, 2021 0.5600 0.5600 0.5100 0.5600 20,606 +0.06(+12.00%)
Jul 06, 2021 0.5000 0.5300 0.5000 0.5000 51,386 +0.00(+0.00%)
Jul 05, 2021 0.5200 0.5200 0.5000 0.5000 36,000 -0.04(-7.41%)
Jul 02, 2021 0.5600 0.5600 0.5300 0.5400 26,970 -0.02(-3.57%)
Jun 30, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jun 29, 2021 0.5300 0.5500 0.5300 0.5500 12,000 +0.03(+5.77%)
Jun 28, 2021 0.5200 0.5200 0.5200 0.5200 11,500 -0.03(-5.45%)
Jun 25, 2021 0.5400 0.5500 0.5200 0.5500 43,215 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5500 0.5500 9,000 -0.01(-1.79%)
Jun 23, 2021 0.5400 0.5600 0.5400 0.5600 7,800 +0.02(+3.70%)
Jun 22, 2021 0.5800 0.5800 0.5400 0.5400 10,000 -0.01(-1.82%)
Jun 21, 2021 0.6000 0.6000 0.5500 0.5500 52,650 -0.05(-8.33%)
Jun 18, 2021 0.6000 0.6000 0.6000 0.6000 48,500 +0.00(+0.00%)
Jun 17, 2021 0.6000 0.6000 0.5800 0.6000 44,000 +0.00(+0.00%)
Jun 16, 2021 0.5900 0.6300 0.5900 0.6000 75,281 +0.00(+0.00%)
Jun 15, 2021 0.5900 0.6000 0.5900 0.6000 41,754 +0.00(+0.00%)
Jun 14, 2021 0.6100 0.6100 0.6000 0.6000 64,750 +0.00(+0.00%)
Jun 11, 2021 0.6300 0.6300 0.5800 0.6000 27,360 +0.01(+1.69%)
Jun 10, 2021 0.6000 0.6000 0.5800 0.5900 156,156 +0.00(+0.00%)
Jun 09, 2021 0.5900 0.5900 0.5900 0.5900 5,700 +0.01(+1.72%)
Jun 08, 2021 0.5900 0.6100 0.5800 0.5800 55,484 -0.03(-4.92%)
Jun 07, 2021 0.5800 0.6100 0.5800 0.6100 52,865 +0.02(+3.39%)
Jun 04, 2021 0.6100 0.6100 0.5900 0.5900 151,250 -0.03(-4.84%)
Jun 03, 2021 0.6200 0.6200 0.6200 0.6200 7,000 +0.00(+0.00%)
Jun 02, 2021 0.6500 0.6500 0.6200 0.6200 34,100 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.