Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.783 +0.013 (+0.34%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.330 6.450 6.282 6.390 6,233 +0.06(+0.94%)
Aug 29, 2019 6.390 6.480 6.300 6.330 8,274 -0.05(-0.85%)
Aug 28, 2019 6.270 6.420 6.240 6.384 6,576 +0.08(+1.34%)
Aug 27, 2019 6.360 6.420 6.240 6.300 24,338 -0.12(-1.87%)
Aug 26, 2019 6.270 6.480 6.264 6.420 1,942 +0.15(+2.39%)
Aug 23, 2019 6.570 6.600 6.210 6.270 21,833 -0.30(-4.57%)
Aug 22, 2019 6.720 6.720 6.420 6.570 15,949 -0.15(-2.23%)
Aug 21, 2019 6.690 6.720 6.540 6.720 16,967 +0.09(+1.36%)
Aug 20, 2019 6.510 6.690 6.390 6.630 49,065 +0.12(+1.84%)
Aug 19, 2019 6.480 6.510 6.360 6.510 15,105 +0.09(+1.40%)
Aug 16, 2019 6.240 6.510 6.210 6.420 54,166 +0.27(+4.39%)
Aug 15, 2019 5.880 6.180 5.863 6.150 99,953 +0.42(+7.33%)
Aug 14, 2019 5.730 5.730 5.700 5.730 3,095 +0.00(+0.00%)
Aug 13, 2019 5.760 5.760 5.730 5.730 2,459 -0.09(-1.54%)
Aug 12, 2019 5.789 5.820 5.760 5.820 9,707 -0.03(-0.51%)
Aug 09, 2019 5.730 5.850 5.700 5.850 11,500 +0.03(+0.49%)
Aug 08, 2019 5.730 5.850 5.730 5.821 5,353 +0.00(+0.02%)
Aug 07, 2019 5.734 5.850 5.730 5.820 6,129 -0.02(-0.31%)
Aug 06, 2019 5.850 5.850 5.715 5.838 16,427 +0.02(+0.31%)
Aug 05, 2019 5.820 5.880 5.730 5.820 3,255 +0.00(+0.00%)
Aug 02, 2019 5.850 5.880 5.820 5.820 2,000 +0.00(+0.00%)
Aug 01, 2019 5.880 5.880 5.790 5.820 9,424 -0.06(-1.02%)
Jul 31, 2019 5.880 5.880 5.808 5.880 2,834 +0.00(+0.01%)
Jul 30, 2019 5.910 5.910 5.803 5.880 9,593 -0.00(-0.01%)
Jul 29, 2019 5.850 5.880 5.760 5.880 4,076 +0.06(+1.03%)
Jul 26, 2019 5.850 5.850 5.760 5.820 900 -0.03(-0.51%)
Jul 25, 2019 5.820 5.850 5.730 5.850 4,790 +0.00(+0.00%)
Jul 24, 2019 5.850 5.850 5.760 5.850 15,145 +0.03(+0.52%)
Jul 23, 2019 5.820 5.863 5.790 5.820 8,095 -0.04(-0.77%)
Jul 22, 2019 5.850 5.910 5.820 5.865 11,828 -0.07(-1.26%)
Jul 19, 2019 5.850 5.955 5.820 5.940 3,233 +0.06(+1.02%)
Jul 18, 2019 5.880 5.880 5.850 5.880 1,624 -0.02(-0.30%)
Jul 17, 2019 5.970 5.970 5.893 5.898 1,077 +0.05(+0.82%)
Jul 16, 2019 5.880 5.940 5.790 5.850 1,892 -0.01(-0.11%)
Jul 15, 2019 5.940 5.985 5.850 5.856 2,293 -0.08(-1.41%)
Jul 12, 2019 5.850 5.963 5.820 5.940 13,400 +0.06(+1.02%)
Jul 11, 2019 5.790 5.880 5.790 5.880 2,264 +0.03(+0.51%)
Jul 10, 2019 5.760 5.850 5.760 5.850 4,695 +0.06(+1.10%)
Jul 09, 2019 5.760 5.819 5.760 5.786 458,903 -0.06(-1.09%)
Jul 08, 2019 5.790 5.850 5.760 5.850 4,486 +0.03(+0.52%)
Jul 05, 2019 5.790 5.850 5.760 5.820 5,766 -0.12(-2.02%)
Jul 03, 2019 5.790 5.970 5.790 5.940 2,000 +0.18(+3.13%)
Jul 02, 2019 5.850 5.880 5.760 5.760 12,128 -0.15(-2.54%)
Jul 01, 2019 5.880 5.940 5.880 5.910 5,421 +0.00(+0.05%)
Jun 28, 2019 5.880 5.940 5.790 5.907 4,033 +0.03(+0.46%)
Jun 27, 2019 5.850 5.937 5.850 5.880 2,653 -0.01(-0.25%)
Jun 26, 2019 5.850 5.940 5.820 5.895 4,758 +0.01(+0.26%)
Jun 25, 2019 5.940 5.970 5.790 5.880 9,220 -0.06(-1.01%)
Jun 24, 2019 5.850 5.970 5.850 5.940 5,541 -0.02(-0.27%)
Jun 21, 2019 5.880 5.956 5.880 5.956 866 -0.01(-0.23%)
Jun 20, 2019 5.970 6.000 5.850 5.970 11,823 -0.03(-0.50%)
Jun 19, 2019 5.970 6.000 5.849 6.000 12,743 +0.06(+1.00%)
Jun 18, 2019 5.922 5.970 5.838 5.941 12,995 -0.03(-0.49%)
Jun 17, 2019 5.910 5.970 5.819 5.970 4,662 +0.00(+0.01%)
Jun 14, 2019 5.940 5.986 5.880 5.970 4,966 -0.03(-0.51%)
Jun 13, 2019 6.000 6.000 5.940 6.000 2,306 +0.00(+0.00%)
Jun 12, 2019 5.850 6.000 5.790 6.000 28,952 +0.24(+4.17%)
Jun 11, 2019 5.790 5.820 5.760 5.760 9,583 -0.05(-0.87%)
Jun 10, 2019 5.789 5.811 5.730 5.811 2,165 +0.08(+1.41%)
Jun 07, 2019 5.760 5.812 5.701 5.730 7,600 -0.09(-1.55%)
Jun 06, 2019 5.670 5.820 5.670 5.820 12,145 +0.06(+1.04%)
Jun 05, 2019 5.770 5.787 5.685 5.760 29,800 +0.00(+0.00%)
Jun 04, 2019 5.790 5.806 5.730 5.760 12,231 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.