Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

1.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.070 1.080 1.028 1.040 63,255 -0.03(-2.80%)
Aug 30, 2023 1.060 1.090 1.040 1.070 46,111 +0.02(+1.90%)
Aug 29, 2023 1.020 1.120 1.000 1.050 39,257 +0.01(+0.96%)
Aug 28, 2023 1.060 1.060 1.000 1.040 77,096 +0.02(+1.96%)
Aug 25, 2023 1.030 1.060 1.000 1.020 68,039 -0.01(-0.97%)
Aug 24, 2023 1.070 1.081 1.020 1.030 64,162 -0.06(-5.50%)
Aug 23, 2023 1.080 1.110 1.050 1.090 46,594 +0.01(+0.93%)
Aug 22, 2023 1.120 1.120 1.020 1.080 213,457 -0.02(-1.82%)
Aug 21, 2023 1.130 1.130 1.080 1.100 73,080 -0.02(-1.79%)
Aug 18, 2023 1.110 1.130 1.090 1.120 56,932 -0.01(-0.88%)
Aug 17, 2023 1.130 1.130 1.060 1.130 164,440 +0.00(+0.00%)
Aug 16, 2023 1.200 1.200 1.120 1.130 67,403 -0.03(-2.59%)
Aug 15, 2023 1.160 1.190 1.140 1.160 121,026 -0.02(-1.69%)
Aug 14, 2023 1.080 1.200 1.040 1.180 318,535 -0.05(-4.07%)
Aug 11, 2023 1.200 1.230 1.200 1.230 127,098 +0.01(+0.82%)
Aug 10, 2023 1.200 1.220 1.150 1.220 341,956 +0.03(+2.52%)
Aug 09, 2023 1.170 1.195 1.150 1.190 99,009 +0.01(+0.85%)
Aug 08, 2023 1.160 1.220 1.150 1.180 95,994 +0.00(+0.00%)
Aug 07, 2023 1.190 1.200 1.140 1.180 129,172 +0.00(+0.00%)
Aug 04, 2023 1.160 1.180 1.130 1.180 176,612 +0.02(+1.72%)
Aug 03, 2023 1.150 1.180 1.130 1.160 75,406 +0.00(+0.00%)
Aug 02, 2023 1.150 1.170 1.103 1.160 73,399 +0.02(+1.75%)
Aug 01, 2023 1.190 1.190 1.080 1.140 163,792 -0.01(-0.87%)
Jul 31, 2023 1.190 1.200 1.150 1.150 193,667 +0.01(+0.88%)
Jul 28, 2023 1.180 1.200 1.140 1.140 121,833 -0.05(-4.20%)
Jul 27, 2023 1.170 1.200 1.150 1.190 246,776 +0.01(+0.85%)
Jul 26, 2023 1.150 1.190 1.130 1.180 249,085 +0.00(+0.00%)
Jul 25, 2023 1.200 1.250 1.120 1.180 719,449 +0.00(+0.00%)
Jul 24, 2023 1.120 1.200 1.120 1.180 404,295 +0.06(+5.36%)
Jul 21, 2023 1.100 1.170 1.065 1.120 336,083 +0.04(+3.70%)
Jul 20, 2023 1.070 1.095 1.050 1.080 220,887 +0.02(+1.89%)
Jul 19, 2023 1.040 1.080 1.040 1.060 96,292 +0.02(+1.92%)
Jul 18, 2023 1.060 1.060 1.010 1.040 116,637 +0.00(+0.00%)
Jul 17, 2023 1.030 1.060 1.005 1.040 150,680 -0.01(-0.95%)
Jul 14, 2023 1.120 1.120 1.000 1.050 378,941 -0.03(-2.78%)
Jul 13, 2023 1.100 1.150 1.070 1.080 514,870 -0.02(-1.82%)
Jul 12, 2023 0.9500 1.100 0.9500 1.100 859,059 +0.13(+13.40%)
Jul 11, 2023 1.000 1.005 0.9588 0.9700 237,059 -0.01(-1.02%)
Jul 10, 2023 0.9900 1.040 0.9528 0.9800 182,117 +0.00(+0.00%)
Jul 07, 2023 0.9700 1.000 0.9500 0.9800 157,442 +0.01(+0.53%)
Jul 06, 2023 0.9500 0.9778 0.9398 0.9748 85,622 -0.01(-1.04%)
Jul 05, 2023 1.000 1.000 0.9801 0.9850 72,687 -0.01(-1.49%)
Jul 03, 2023 0.9800 1.000 0.9800 0.9999 65,632 -0.00(-0.01%)
Jun 30, 2023 1.030 1.030 0.9700 1.000 192,436 -0.03(-2.91%)
Jun 29, 2023 1.000 1.030 0.9903 1.030 155,749 +0.04(+4.04%)
Jun 28, 2023 1.010 1.010 0.9511 0.9900 124,857 -0.00(-0.47%)
Jun 27, 2023 1.040 1.050 0.9726 0.9947 365,860 -0.05(-4.36%)
Jun 26, 2023 1.110 1.110 1.020 1.040 111,875 -0.04(-3.70%)
Jun 23, 2023 1.090 1.130 1.070 1.080 140,661 -0.03(-2.70%)
Jun 22, 2023 1.070 1.150 1.070 1.110 157,864 +0.05(+4.72%)
Jun 21, 2023 1.130 1.130 1.040 1.060 256,429 -0.08(-7.02%)
Jun 20, 2023 1.190 1.220 1.120 1.140 399,875 -0.05(-4.20%)
Jun 16, 2023 1.200 1.220 1.170 1.190 327,794 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.