Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

NL Industries (NY: NL )

6.450 +0.010 (+0.16%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	6.620	6.850	6.400	6.440	93,431	-0.26(-3.88%)
Jun 14, 2024	6.730	6.760	6.640	6.700	16,178	-0.05(-0.74%)
Jun 13, 2024	6.720	6.870	6.720	6.750	9,712	-0.21(-3.02%)
Jun 12, 2024	6.700	7.040	6.700	6.960	18,534	+0.27(+4.04%)
Jun 11, 2024	6.780	6.780	6.550	6.690	27,885	-0.20(-2.90%)
Jun 10, 2024	7.010	7.110	6.312	6.890	29,189	-0.07(-1.01%)
Jun 07, 2024	7.187	7.187	6.851	6.960	23,795	-0.21(-2.90%)
Jun 06, 2024	7.257	7.257	7.138	7.168	14,425	-0.04(-0.55%)
Jun 05, 2024	7.207	7.237	7.079	7.207	27,118	+0.00(+0.00%)
Jun 04, 2024	7.276	7.296	7.138	7.207	34,011	-0.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

NL Industries (NY: NL )

Historical Prices