Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Japan Tobacco (OP: JAPAF )

27.51 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009		2850	2850	2850	0	-80.00(-2.73%)
Aug 06, 2009	2930	2930	2930	2930	1	-305.72(-9.45%)
Jun 30, 2009		3236	3236	3236	0	-17.93(-0.55%)
Jun 23, 2009	3254	3254	3254	3254	0	+253.65(+8.46%)
Jun 12, 2009		3000	3000	3000	0	+106.12(+3.67%)
Jun 09, 2009	2894	2894	2894	2894	0	-6.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Japan Tobacco (OP: JAPAF )

Historical Prices