Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1509 0.1510 0.1480 0.1500 25,300 -0.00(-0.46%)
Aug 30, 2022 0.1510 0.1510 0.1480 0.1507 8,214 -0.00(-0.13%)
Aug 29, 2022 0.1480 0.1509 0.1480 0.1509 2,187 -0.00(-0.40%)
Aug 26, 2022 0.1513 0.1515 0.1481 0.1515 20,965 +0.00(+0.20%)
Aug 25, 2022 0.1545 0.1545 0.1480 0.1512 12,093 -0.00(-2.14%)
Aug 24, 2022 0.1457 0.1545 0.1457 0.1545 44,279 +0.01(+5.60%)
Aug 23, 2022 0.1457 0.1500 0.1457 0.1463 7,990 -0.00(-1.08%)
Aug 22, 2022 0.1542 0.1542 0.1457 0.1479 11,999 +0.00(+0.00%)
Aug 19, 2022 0.1545 0.1545 0.1457 0.1479 22,593 -0.01(-4.58%)
Aug 18, 2022 0.1457 0.1550 0.1457 0.1550 5,975 +0.01(+5.44%)
Aug 17, 2022 0.1540 0.1540 0.1457 0.1470 35,464 -0.00(-1.93%)
Aug 16, 2022 0.1540 0.1540 0.1457 0.1499 17,972 -0.00(-2.66%)
Aug 15, 2022 0.1600 0.1600 0.1431 0.1540 57,905 -0.00(-2.53%)
Aug 12, 2022 0.1587 0.1600 0.1500 0.1580 110,558 +0.01(+3.34%)
Aug 11, 2022 0.1587 0.1587 0.1529 0.1529 25,747 -0.01(-3.65%)
Aug 10, 2022 0.1595 0.1595 0.1430 0.1587 68,618 +0.01(+3.66%)
Aug 09, 2022 0.1595 0.1595 0.1460 0.1531 61,826 +0.01(+4.86%)
Aug 08, 2022 0.1260 0.1595 0.1260 0.1460 36,485 +0.01(+11.37%)
Aug 05, 2022 0.1490 0.1500 0.1210 0.1311 80,368 +0.00(+2.42%)
Aug 04, 2022 0.1346 0.1500 0.1273 0.1280 20,230 -0.02(-11.36%)
Aug 03, 2022 0.1400 0.1444 0.1324 0.1444 46,936 +0.01(+4.56%)
Aug 02, 2022 0.1120 0.1381 0.1120 0.1381 18,201 +0.02(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.