Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.226 8.443 8.226 8.343 48,993 +0.18(+2.21%)
Aug 30, 2011 8.181 8.235 7.955 8.163 40,509 -0.05(-0.66%)
Aug 29, 2011 7.666 8.244 7.498 8.217 60,116 +0.63(+8.33%)
Aug 26, 2011 7.413 7.747 7.278 7.585 60,057 +0.09(+1.20%)
Aug 25, 2011 7.973 8.018 7.495 7.495 71,156 -0.42(-5.25%)
Aug 24, 2011 7.829 7.946 7.687 7.910 30,992 +0.10(+1.27%)
Aug 23, 2011 7.738 7.910 7.666 7.811 55,408 +0.10(+1.29%)
Aug 22, 2011 7.766 8.062 7.612 7.711 47,626 +0.15(+2.03%)
Aug 19, 2011 7.549 7.874 7.495 7.558 76,637 -0.10(-1.30%)
Aug 18, 2011 7.820 8.036 7.522 7.657 103,174 -0.40(-4.93%)
Aug 17, 2011 8.100 8.217 8.018 8.054 28,471 +0.03(+0.34%)
Aug 16, 2011 8.208 8.298 7.946 8.027 41,190 -0.26(-3.16%)
Aug 15, 2011 8.009 8.298 8.009 8.289 25,050 +0.29(+3.61%)
Aug 12, 2011 8.235 8.235 7.901 8.000 38,624 -0.15(-1.88%)
Aug 11, 2011 7.522 8.316 7.522 8.154 59,956 +0.69(+9.19%)
Aug 10, 2011 7.540 7.782 7.314 7.468 132,682 -0.33(-4.28%)
Aug 09, 2011 7.603 8.461 6.808 7.802 155,673 +0.60(+8.41%)
Aug 08, 2011 8.000 8.127 6.962 7.197 76,347 -1.06(-12.80%)
Aug 05, 2011 8.641 8.641 7.766 8.253 90,065 -0.32(-3.69%)
Aug 04, 2011 9.066 9.255 8.524 8.569 92,630 -0.62(-6.78%)
Aug 03, 2011 8.741 9.219 8.542 9.192 53,388 +0.49(+5.60%)
Aug 02, 2011 9.021 9.228 8.696 8.705 57,638 -0.33(-3.70%)
Aug 01, 2011 8.912 9.111 8.804 9.039 46,598 +0.16(+1.83%)
Jul 29, 2011 8.659 8.903 8.244 8.876 48,564 +0.08(+0.92%)
Jul 28, 2011 8.759 8.912 8.696 8.795 79,689 +0.00(+0.00%)
Jul 27, 2011 9.075 9.129 8.759 8.795 142,609 -0.35(-3.85%)
Jul 26, 2011 9.328 9.355 9.120 9.147 23,918 -0.20(-2.13%)
Jul 25, 2011 9.319 9.364 9.255 9.346 49,647 -0.10(-1.05%)
Jul 22, 2011 9.355 9.463 9.174 9.445 172,079 +0.29(+3.16%)
Jul 21, 2011 9.156 9.264 9.084 9.156 42,458 +0.04(+0.40%)
Jul 20, 2011 9.201 9.246 9.075 9.120 20,272 -0.09(-0.98%)
Jul 19, 2011 9.201 9.292 9.147 9.210 83,987 +0.07(+0.79%)
Jul 18, 2011 9.111 9.174 8.930 9.138 67,020 -0.04(-0.44%)
Jul 15, 2011 9.201 9.382 9.102 9.179 78,336 -0.02(-0.25%)
Jul 14, 2011 9.201 9.310 9.156 9.201 85,834 -0.08(-0.88%)
Jul 13, 2011 9.310 9.454 9.120 9.283 49,908 +0.00(+0.00%)
Jul 12, 2011 9.093 9.328 8.840 9.283 54,443 +0.11(+1.18%)
Jul 11, 2011 9.373 9.373 8.759 9.174 96,975 -0.39(-4.06%)
Jul 08, 2011 9.671 9.671 9.472 9.562 50,743 -0.27(-2.75%)
Jul 07, 2011 9.770 9.906 9.770 9.833 71,165 +0.09(+0.93%)
Jul 06, 2011 9.653 9.743 9.653 9.743 37,524 +0.06(+0.65%)
Jul 05, 2011 9.608 9.680 9.580 9.680 34,907 +0.07(+0.75%)
Jul 01, 2011 9.445 9.608 9.283 9.608 89,512 +0.18(+1.92%)
Jun 30, 2011 9.093 9.526 9.093 9.427 104,847 +0.41(+4.50%)
Jun 29, 2011 9.129 9.129 8.953 9.021 51,689 -0.14(-1.58%)
Jun 28, 2011 8.723 9.201 8.696 9.165 99,012 +0.51(+5.84%)
Jun 27, 2011 8.849 8.849 8.425 8.659 102,730 -0.18(-2.04%)
Jun 24, 2011 8.650 8.858 8.325 8.840 417,632 +0.19(+2.19%)
Jun 23, 2011 8.470 8.840 8.443 8.650 91,601 +0.14(+1.59%)
Jun 22, 2011 8.614 8.696 8.497 8.515 30,996 -0.16(-1.87%)
Jun 21, 2011 8.479 8.714 8.452 8.678 41,540 +0.23(+2.67%)
Jun 20, 2011 8.380 8.479 8.352 8.452 19,047 +0.06(+0.75%)
Jun 17, 2011 8.199 8.479 8.199 8.389 85,557 +0.22(+2.64%)
Jun 16, 2011 7.982 8.181 7.888 8.173 52,935 +0.20(+2.50%)
Jun 15, 2011 8.109 8.109 7.874 7.973 37,380 -0.18(-2.21%)
Jun 14, 2011 8.063 8.172 8.036 8.154 50,446 +0.18(+2.26%)
Jun 13, 2011 8.000 8.082 7.883 7.973 86,936 +0.02(+0.23%)
Jun 10, 2011 8.063 8.226 7.946 7.955 62,244 -0.17(-2.11%)
Jun 09, 2011 8.109 8.127 8.063 8.127 25,967 +0.05(+0.65%)
Jun 08, 2011 8.109 8.136 8.009 8.074 190,507 -0.05(-0.64%)
Jun 07, 2011 8.280 8.325 8.127 8.127 54,089 +0.02(+0.22%)
Jun 06, 2011 8.228 8.235 8.009 8.109 128,890 -0.11(-1.32%)
Jun 03, 2011 8.289 8.380 8.136 8.217 69,297 -0.09(-1.09%)
May 24, 2011 8.298 8.366 8.298 8.307 60,953 +0.01(+0.11%)
May 23, 2011 8.271 8.361 8.262 8.298 111,372 -0.06(-0.76%)
May 20, 2011 8.398 8.416 8.217 8.361 95,014 -0.09(-1.07%)
May 19, 2011 8.434 8.479 8.398 8.452 59,126 +0.05(+0.65%)
May 18, 2011 8.352 8.443 8.352 8.398 35,774 +0.05(+0.65%)
May 17, 2011 8.190 8.352 8.190 8.343 30,313 +0.13(+1.54%)
May 16, 2011 8.298 8.298 8.181 8.217 178,356 -0.14(-1.73%)
May 13, 2011 8.578 8.587 8.307 8.361 29,277 -0.22(-2.53%)
May 12, 2011 8.298 8.596 8.172 8.578 55,316 +0.24(+2.93%)
May 11, 2011 8.578 8.578 8.253 8.334 77,590 -0.25(-2.94%)
May 10, 2011 8.416 8.659 8.307 8.587 42,197 +0.28(+3.37%)
May 09, 2011 8.425 8.425 8.172 8.307 79,246 -0.10(-1.18%)
May 06, 2011 8.678 8.696 8.389 8.407 25,192 -0.21(-2.41%)
May 05, 2011 8.371 8.777 8.145 8.614 123,736 +0.23(+2.69%)
May 04, 2011 8.668 8.804 8.380 8.389 71,617 -0.24(-2.82%)
May 03, 2011 8.750 8.822 8.506 8.632 63,713 -0.12(-1.34%)
May 02, 2011 8.786 8.930 8.145 8.750 115,661 -0.06(-0.72%)
Apr 29, 2011 8.867 8.930 8.741 8.813 46,965 -0.04(-0.41%)
Apr 28, 2011 8.569 8.930 8.560 8.849 238,672 +0.29(+3.38%)
Apr 27, 2011 8.524 8.578 8.380 8.560 181,147 +0.04(+0.42%)
Apr 26, 2011 8.226 8.578 8.226 8.524 39,717 +0.29(+3.57%)
Apr 25, 2011 8.497 8.515 8.181 8.231 31,982 -0.26(-3.03%)
Apr 21, 2011 8.569 8.569 8.407 8.488 17,776 -0.04(-0.42%)
Apr 20, 2011 8.389 8.533 8.352 8.524 41,165 +0.23(+2.83%)
Apr 19, 2011 8.352 8.389 8.181 8.289 52,175 -0.05(-0.65%)
Apr 18, 2011 8.262 8.352 8.082 8.343 34,533 -0.05(-0.65%)
Apr 15, 2011 8.434 8.524 8.352 8.398 58,384 -0.07(-0.85%)
Apr 14, 2011 8.325 8.470 8.199 8.470 50,223 +0.09(+1.08%)
Apr 13, 2011 8.334 8.461 8.316 8.380 77,275 +0.07(+0.87%)
Apr 12, 2011 8.524 8.524 8.181 8.307 55,491 +0.10(+1.21%)
Apr 11, 2011 8.407 8.407 8.172 8.208 54,292 -0.18(-2.15%)
Apr 08, 2011 8.479 8.484 8.352 8.389 35,383 -0.04(-0.43%)
Apr 07, 2011 8.307 8.479 8.307 8.425 49,386 +0.14(+1.74%)
Apr 06, 2011 8.199 8.298 8.172 8.280 27,896 +0.09(+1.10%)
Apr 05, 2011 8.163 8.244 8.145 8.190 54,288 -0.02(-0.22%)
Apr 04, 2011 8.389 8.389 8.136 8.208 92,494 -0.18(-2.15%)
Apr 01, 2011 8.398 8.443 8.352 8.389 37,528 +0.02(+0.22%)
Mar 31, 2011 8.542 8.542 8.209 8.371 60,257 -0.14(-1.59%)
Mar 30, 2011 8.641 8.687 8.452 8.506 114,088 -0.09(-1.05%)
Mar 29, 2011 8.614 8.659 8.488 8.596 66,809 +0.01(+0.11%)
Mar 28, 2011 8.551 8.705 8.434 8.587 85,697 +0.03(+0.32%)
Mar 25, 2011 8.569 8.569 8.399 8.560 61,982 -0.02(-0.21%)
Mar 24, 2011 8.632 8.668 8.542 8.578 56,361 -0.04(-0.42%)
Mar 23, 2011 8.533 8.623 8.497 8.614 68,100 +0.05(+0.53%)
Mar 22, 2011 8.578 8.650 8.434 8.569 105,371 +0.16(+1.93%)
Mar 21, 2011 8.343 8.407 8.172 8.407 72,972 +0.31(+3.79%)
Mar 18, 2011 8.145 8.145 7.901 8.100 81,468 +0.00(+0.00%)
Mar 17, 2011 8.226 8.235 8.036 8.100 79,470 -0.04(-0.44%)
Mar 16, 2011 8.127 8.190 7.838 8.136 65,610 -0.01(-0.11%)
Mar 15, 2011 8.082 8.235 7.838 8.145 73,725 -0.14(-1.64%)
Mar 14, 2011 8.461 8.497 7.892 8.280 122,018 -0.25(-2.96%)
Mar 11, 2011 8.416 8.578 8.352 8.533 74,590 +0.07(+0.85%)
Mar 10, 2011 8.416 8.524 8.217 8.461 191,197 -0.03(-0.32%)
Mar 09, 2011 7.937 8.867 7.892 8.488 250,150 +0.55(+6.94%)
Mar 08, 2011 7.693 7.937 7.648 7.937 99,140 +0.26(+3.41%)
Mar 07, 2011 7.630 7.747 7.540 7.675 173,089 +0.08(+1.07%)
Mar 04, 2011 7.251 7.766 7.251 7.594 312,304 +0.40(+5.52%)
Mar 03, 2011 7.106 7.262 7.088 7.197 189,794 +0.14(+2.05%)
Mar 02, 2011 7.070 7.088 7.007 7.052 20,404 -0.05(-0.64%)
Mar 01, 2011 7.138 7.323 6.989 7.097 152,995 -0.05(-0.76%)
Feb 28, 2011 7.152 7.188 7.025 7.152 38,676 +0.06(+0.89%)
Feb 25, 2011 7.061 7.088 6.700 7.088 93,952 +0.09(+1.29%)
Feb 24, 2011 6.537 7.025 6.411 6.998 551,704 +0.65(+10.24%)
Feb 23, 2011 6.510 6.510 6.289 6.348 31,312 -0.19(-2.90%)
Feb 22, 2011 6.483 6.664 6.402 6.537 43,879 +0.00(+0.00%)
Feb 18, 2011 6.799 6.863 6.375 6.537 66,293 -0.25(-3.72%)
Feb 17, 2011 6.547 6.808 6.537 6.790 17,084 +0.25(+3.87%)
Feb 16, 2011 6.574 6.601 6.492 6.537 18,477 -0.03(-0.41%)
Feb 15, 2011 6.492 6.592 6.492 6.565 18,778 +0.06(+0.97%)
Feb 14, 2011 6.474 6.519 6.474 6.501 18,623 +0.00(+0.00%)
Feb 11, 2011 6.610 6.637 6.456 6.501 23,017 -0.15(-2.31%)
Feb 10, 2011 6.655 6.655 6.574 6.655 56,821 +0.00(+0.00%)
Feb 09, 2011 6.483 6.691 6.447 6.655 42,035 +0.02(+0.27%)
Feb 08, 2011 6.501 6.637 6.384 6.637 17,301 +0.10(+1.52%)
Feb 07, 2011 6.420 6.628 6.420 6.537 19,799 +0.11(+1.69%)
Feb 04, 2011 6.528 6.628 6.402 6.429 26,905 -0.10(-1.52%)
Feb 03, 2011 6.474 6.637 6.474 6.528 18,413 +0.03(+0.42%)
Feb 02, 2011 6.583 6.682 6.465 6.501 103,362 -0.06(-0.96%)
Feb 01, 2011 6.348 6.682 6.348 6.565 31,941 +0.24(+3.86%)
Jan 31, 2011 6.294 6.375 6.185 6.321 30,262 +0.05(+0.72%)
Jan 28, 2011 6.366 6.438 6.194 6.276 58,387 -0.13(-1.97%)
Jan 27, 2011 6.492 6.547 6.402 6.402 90,930 -0.08(-1.25%)
Jan 26, 2011 6.447 6.637 6.411 6.483 60,279 +0.03(+0.42%)
Jan 25, 2011 6.429 6.510 6.420 6.456 52,115 -0.04(-0.56%)
Jan 24, 2011 6.565 6.601 6.465 6.492 110,263 -0.10(-1.51%)
Jan 21, 2011 6.619 6.646 6.420 6.592 181,030 +0.01(+0.14%)
Jan 20, 2011 6.574 6.673 6.411 6.583 38,570 +0.00(+0.00%)
Jan 19, 2011 6.754 6.754 6.547 6.583 52,331 -0.20(-2.93%)
Jan 18, 2011 6.863 6.881 6.438 6.781 211,387 -0.13(-1.83%)
Jan 14, 2011 6.917 6.917 6.817 6.908 77,402 +0.01(+0.13%)
Jan 13, 2011 6.971 6.998 6.872 6.899 33,176 -0.07(-1.04%)
Jan 12, 2011 7.070 7.070 6.890 6.971 31,009 -0.03(-0.39%)
Jan 11, 2011 6.998 7.007 6.835 6.998 27,902 +0.03(+0.39%)
Jan 10, 2011 6.998 7.061 6.917 6.971 27,755 -0.03(-0.39%)
Jan 07, 2011 6.899 6.998 6.854 6.998 38,455 +0.08(+1.17%)
Jan 06, 2011 6.935 7.142 6.808 6.917 109,731 -0.09(-1.29%)
Jan 05, 2011 6.953 7.061 6.858 7.007 49,815 +0.03(+0.39%)
Jan 04, 2011 6.854 7.070 6.772 6.980 64,862 +0.05(+0.65%)
Jan 03, 2011 6.745 6.962 6.655 6.935 63,070 +0.23(+3.50%)
Dec 31, 2010 6.817 6.835 6.700 6.700 22,247 -0.12(-1.72%)
Dec 30, 2010 6.808 6.890 6.808 6.817 13,069 +0.03(+0.40%)
Dec 29, 2010 6.953 7.007 6.790 6.790 30,277 -0.14(-1.96%)
Dec 28, 2010 7.034 7.034 6.926 6.926 14,599 -0.14(-2.04%)
Dec 27, 2010 7.106 7.133 7.034 7.070 46,689 +0.00(+0.00%)
Dec 23, 2010 7.007 7.162 7.007 7.070 38,786 +0.03(+0.38%)
Dec 22, 2010 7.070 7.152 7.007 7.043 41,077 +0.01(+0.13%)
Dec 21, 2010 7.088 7.088 7.007 7.034 121,697 -0.01(-0.13%)
Dec 20, 2010 6.845 7.133 6.673 7.043 96,147 +0.19(+2.77%)
Dec 17, 2010 6.881 6.899 6.700 6.854 122,421 -0.03(-0.39%)
Dec 16, 2010 6.691 6.881 6.673 6.881 64,905 +0.18(+2.70%)
Dec 15, 2010 6.465 6.763 6.456 6.700 54,985 +0.24(+3.78%)
Dec 14, 2010 6.637 6.745 6.402 6.456 65,052 -0.20(-2.99%)
Dec 13, 2010 6.628 6.691 6.583 6.655 18,729 +0.03(+0.41%)
Dec 10, 2010 6.619 6.682 6.528 6.628 32,104 +0.01(+0.14%)
Dec 09, 2010 6.655 6.664 6.601 6.619 29,381 +0.03(+0.41%)
Dec 08, 2010 6.592 6.718 6.547 6.592 42,785 +0.03(+0.41%)
Dec 07, 2010 6.727 6.727 6.510 6.565 33,262 -0.08(-1.22%)
Dec 06, 2010 6.574 6.691 6.492 6.646 29,388 +0.05(+0.82%)
Dec 03, 2010 6.619 6.646 6.556 6.592 16,019 -0.08(-1.22%)
Dec 02, 2010 6.456 6.682 6.456 6.673 95,730 +0.19(+2.92%)
Dec 01, 2010 6.519 6.519 6.420 6.483 21,965 +0.08(+1.27%)
Nov 30, 2010 6.420 6.465 6.331 6.402 36,903 -0.10(-1.53%)
Nov 29, 2010 6.348 6.519 6.312 6.501 66,130 +0.10(+1.55%)
Nov 26, 2010 6.411 6.429 6.388 6.402 37,712 -0.02(-0.28%)
Nov 24, 2010 6.384 6.420 6.420 6.420 57,021 +0.06(+0.99%)
Nov 23, 2010 6.303 6.411 6.285 6.357 63,568 +0.00(+0.07%)
Nov 22, 2010 6.303 6.357 6.212 6.352 39,937 +0.03(+0.50%)
Nov 19, 2010 6.438 6.470 6.267 6.321 66,723 -0.12(-1.82%)
Nov 18, 2010 6.547 6.547 6.384 6.438 56,457 -0.05(-0.83%)
Nov 17, 2010 6.375 6.537 6.375 6.492 34,093 +0.12(+1.84%)
Nov 16, 2010 6.375 6.474 6.348 6.375 75,021 -0.05(-0.70%)
Nov 15, 2010 6.402 6.501 6.393 6.420 79,934 +0.05(+0.71%)
Nov 12, 2010 6.249 6.393 6.168 6.375 57,425 +0.05(+0.71%)
Nov 11, 2010 6.276 6.375 6.230 6.330 61,148 -0.03(-0.43%)
Nov 10, 2010 6.393 6.404 6.194 6.357 79,591 -0.03(-0.42%)
Nov 09, 2010 6.772 6.845 6.221 6.384 218,584 +0.04(+0.57%)
Nov 08, 2010 6.212 6.348 6.167 6.348 120,463 +0.07(+1.15%)
Nov 05, 2010 6.393 6.393 6.212 6.276 79,032 -0.09(-1.42%)
Nov 04, 2010 6.276 6.393 6.194 6.366 85,826 +0.18(+2.92%)
Nov 03, 2010 6.122 6.185 6.095 6.185 161,177 +0.05(+0.88%)
Nov 02, 2010 6.068 6.158 6.068 6.131 74,867 +0.11(+1.80%)
Nov 01, 2010 6.176 6.176 5.996 6.023 136,291 -0.08(-1.33%)
Oct 29, 2010 5.960 6.122 5.905 6.104 72,514 +0.12(+1.96%)
Oct 28, 2010 5.996 5.996 5.905 5.987 56,844 +0.06(+1.07%)
Oct 27, 2010 6.041 6.041 5.878 5.923 83,588 +0.01(+0.15%)
Oct 25, 2010 5.743 5.914 5.716 5.914 561,372 +0.21(+3.64%)
Oct 22, 2010 5.589 5.905 5.571 5.707 455,001 +0.12(+2.10%)
Oct 21, 2010 5.662 5.680 5.526 5.589 64,319 -0.08(-1.43%)
Oct 20, 2010 5.571 5.770 5.535 5.671 425,706 +0.15(+2.78%)
Oct 19, 2010 5.427 5.562 5.382 5.517 97,073 +0.04(+0.66%)
Oct 18, 2010 5.508 5.508 5.463 5.481 32,168 -0.03(-0.49%)
Oct 15, 2010 5.662 5.662 5.490 5.508 63,224 -0.07(-1.29%)
Oct 14, 2010 5.499 5.607 5.427 5.580 66,061 +0.10(+1.81%)
Oct 13, 2010 5.427 5.526 5.356 5.481 184,250 +0.06(+1.17%)
Oct 12, 2010 5.400 5.445 5.373 5.418 70,125 -0.01(-0.17%)
Oct 11, 2010 5.282 5.445 5.237 5.427 88,002 +0.13(+2.39%)
Oct 08, 2010 5.282 5.400 5.264 5.300 61,257 +0.01(+0.17%)
Oct 07, 2010 5.192 5.454 5.192 5.291 184,338 +0.14(+2.81%)
Oct 06, 2010 5.002 5.192 4.840 5.147 77,140 +0.10(+1.97%)
Oct 05, 2010 4.786 5.084 4.786 5.048 132,462 +0.33(+6.88%)
Oct 04, 2010 4.876 4.930 4.641 4.723 48,958 -0.17(-3.51%)
Oct 01, 2010 4.822 4.912 4.759 4.894 123,334 +0.11(+2.26%)
Sep 30, 2010 4.704 4.831 4.686 4.786 126,860 +0.12(+2.51%)
Sep 29, 2010 4.614 4.713 4.551 4.668 159,556 +0.05(+0.98%)
Sep 28, 2010 4.425 4.632 4.425 4.623 39,864 +0.21(+4.70%)
Sep 27, 2010 4.416 4.452 4.379 4.416 54,903 -0.01(-0.20%)
Sep 24, 2010 4.452 4.465 4.397 4.425 67,847 +0.04(+0.82%)
Sep 23, 2010 4.443 4.479 4.388 4.388 90,276 -0.10(-2.21%)
Sep 22, 2010 4.497 4.542 4.416 4.488 42,544 -0.04(-0.80%)
Sep 21, 2010 4.623 4.623 4.397 4.524 60,575 +0.07(+1.62%)
Sep 20, 2010 4.325 4.461 4.262 4.452 160,020 +0.13(+2.92%)
Sep 17, 2010 4.379 4.461 4.262 4.325 103,595 -0.10(-2.24%)
Sep 15, 2010 4.379 4.524 4.298 4.425 34,408 +0.02(+0.41%)
Sep 14, 2010 4.461 4.578 4.406 4.406 61,127 -0.08(-1.81%)
Sep 13, 2010 4.406 4.506 4.352 4.488 49,133 +0.11(+2.47%)
Sep 10, 2010 4.461 4.551 4.352 4.379 38,350 -0.08(-1.82%)
Sep 09, 2010 4.479 4.596 4.434 4.461 60,286 +0.04(+0.82%)
Sep 08, 2010 4.416 4.461 4.280 4.425 36,387 +0.05(+1.03%)
Sep 07, 2010 4.623 4.623 4.370 4.379 55,539 -0.26(-5.64%)
Sep 03, 2010 4.515 4.804 4.479 4.641 116,660 +0.16(+3.63%)
Sep 02, 2010 4.253 4.551 4.253 4.479 127,973 +0.26(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.