Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 878.00 923.82 860.01 893.00 2,439 +10.00(+1.13%)
Aug 30, 2021 929.00 929.00 874.00 883.00 2,431 -42.00(-4.54%)
Aug 27, 2021 893.00 930.00 890.00 925.00 2,074 +46.00(+5.23%)
Aug 26, 2021 882.00 920.00 870.10 879.00 1,654 -19.00(-2.12%)
Aug 25, 2021 860.00 920.00 844.00 898.00 3,283 +33.00(+3.82%)
Aug 24, 2021 840.00 900.00 825.00 865.00 3,829 +34.00(+4.09%)
Aug 23, 2021 786.00 847.00 786.00 831.00 3,107 +49.00(+6.27%)
Aug 20, 2021 779.00 805.00 778.00 782.00 1,643 -4.00(-0.51%)
Aug 19, 2021 805.00 821.00 776.00 786.00 3,017 -33.00(-4.03%)
Aug 18, 2021 829.00 861.00 807.00 819.00 2,447 -14.00(-1.68%)
Aug 17, 2021 858.00 872.00 813.00 833.00 4,232 -46.00(-5.23%)
Aug 16, 2021 881.00 903.00 851.00 879.00 3,369 -36.00(-3.93%)
Aug 13, 2021 943.00 947.99 910.00 915.00 1,779 -25.00(-2.66%)
Aug 12, 2021 954.00 954.00 917.00 940.00 1,996 -12.00(-1.26%)
Aug 11, 2021 974.00 978.00 923.00 952.00 2,108 -19.00(-1.96%)
Aug 10, 2021 964.00 1061 960.00 971.00 5,521 +9.00(+0.94%)
Aug 09, 2021 930.00 993.00 903.00 962.00 6,276 +62.00(+6.89%)
Aug 06, 2021 905.00 924.00 883.00 900.00 3,054 +1.00(+0.11%)
Aug 05, 2021 845.00 917.00 833.77 899.00 5,629 +72.00(+8.71%)
Aug 04, 2021 855.00 869.00 814.03 827.00 6,645 -31.00(-3.61%)
Aug 03, 2021 866.00 888.00 822.00 858.00 4,009 -14.00(-1.61%)
Aug 02, 2021 890.00 905.00 811.00 872.00 12,024 -20.00(-2.24%)
Jul 30, 2021 902.00 925.41 875.00 892.00 2,996 -25.00(-2.73%)
Jul 29, 2021 919.00 942.00 905.00 917.00 2,684 -10.00(-1.08%)
Jul 28, 2021 914.00 964.00 905.00 927.00 3,166 +23.00(+2.54%)
Jul 27, 2021 920.00 928.00 882.00 904.00 2,686 -29.00(-3.11%)
Jul 26, 2021 912.00 959.00 903.10 933.00 1,255 +19.00(+2.08%)
Jul 23, 2021 955.00 955.00 890.00 914.00 3,112 -36.00(-3.79%)
Jul 22, 2021 983.00 991.00 944.00 950.00 2,157 -41.00(-4.14%)
Jul 21, 2021 952.00 995.00 952.00 991.00 2,260 +46.00(+4.87%)
Jul 20, 2021 913.00 963.00 902.00 945.00 1,606 +25.00(+2.72%)
Jul 19, 2021 861.00 940.30 860.00 920.00 3,366 +9.00(+0.99%)
Jul 16, 2021 930.00 970.00 900.00 911.00 2,981 -17.00(-1.83%)
Jul 15, 2021 933.00 961.00 896.00 928.00 2,546 -9.00(-0.96%)
Jul 14, 2021 992.00 999.41 933.00 937.00 2,807 -56.00(-5.64%)
Jul 13, 2021 1021 1023 990.89 993.00 1,510 -39.00(-3.78%)
Jul 12, 2021 1062 1075 1018 1032 1,492 -43.00(-4.00%)
Jul 09, 2021 1080 1111 1045 1075 4,369 +34.00(+3.27%)
Jul 08, 2021 972.00 1044 965.98 1041 1,903 +29.00(+2.87%)
Jul 07, 2021 1040 1049 977.00 1012 3,125 -35.00(-3.34%)
Jul 06, 2021 1063 1063 1020 1047 2,122 -11.00(-1.04%)
Jul 02, 2021 1073 1083 1026 1058 2,209 -7.00(-0.66%)
Jul 01, 2021 1095 1109 1060 1065 2,057 -21.00(-1.93%)
Jun 30, 2021 1138 1138 1081 1086 3,376 -3.00(-0.28%)
Jun 29, 2021 1096 1143 1070 1089 2,605 -8.00(-0.73%)
Jun 28, 2021 1129 1129 1055 1097 4,528 -15.00(-1.35%)
Jun 25, 2021 1110 1138 1085 1112 3,374 +0.00(+0.00%)
Jun 24, 2021 1116 1200 1101 1112 6,837 +11.00(+1.00%)
Jun 23, 2021 1100 1171 1087 1101 5,384 +14.00(+1.29%)
Jun 22, 2021 1090 1112 1051 1087 3,737 -7.00(-0.64%)
Jun 21, 2021 1127 1150 1078 1094 2,892 -31.00(-2.76%)
Jun 18, 2021 1130 1153 1120 1125 3,437 -7.00(-0.62%)
Jun 17, 2021 1170 1211 1101 1132 3,996 -49.00(-4.15%)
Jun 16, 2021 1148 1212 1144 1181 3,705 +25.00(+2.16%)
Jun 15, 2021 1241 1275 1146 1156 7,036 -93.00(-7.45%)
Jun 14, 2021 1295 1337 1243 1249 4,749 -28.00(-2.19%)
Jun 11, 2021 1260 1337 1257 1277 4,678 +30.00(+2.41%)
Jun 10, 2021 1328 1340 1240 1247 4,067 -83.00(-6.24%)
Jun 09, 2021 1260 1374 1250 1330 9,396 +74.00(+5.89%)
Jun 08, 2021 1285 1291 1176 1256 8,328 -18.00(-1.41%)
Jun 07, 2021 1264 1299 1210 1274 7,127 +23.00(+1.84%)
Jun 04, 2021 1156 1261 1115 1251 14,213 +115.00(+10.12%)
Jun 03, 2021 1174 1179 1120 1136 2,880 -39.00(-3.32%)
Jun 02, 2021 1117 1185 1102 1175 5,237 +58.00(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.