Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.910 +0.040 (+0.41%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.480 7.480 7.417 7.417 4,851 -0.09(-1.15%)
Aug 29, 2002 7.682 7.682 7.504 7.504 9,875 -0.13(-1.74%)
Aug 28, 2002 7.596 7.677 7.596 7.636 5,370 +0.06(+0.84%)
Aug 27, 2002 7.504 7.636 7.480 7.573 19,750 +0.09(+1.23%)
Aug 26, 2002 7.515 7.515 7.480 7.480 1,212 +0.01(+0.15%)
Aug 23, 2002 7.504 7.509 7.469 7.469 4,677 -0.09(-1.15%)
Aug 22, 2002 7.504 7.561 7.504 7.555 10,914 +0.17(+2.27%)
Aug 21, 2002 7.215 7.504 7.186 7.388 48,510 +0.27(+3.81%)
Aug 20, 2002 7.117 7.134 7.117 7.117 28,066 +0.02(+0.24%)
Aug 16, 2002 7.059 7.099 7.059 7.099 1,039 +0.06(+0.82%)
Aug 15, 2002 7.007 7.099 7.007 7.042 15,246 +0.06(+0.91%)
Aug 14, 2002 7.013 7.099 6.978 6.978 20,616 -0.08(-1.06%)
Aug 13, 2002 7.048 7.071 7.048 7.053 12,993 +0.13(+1.83%)
Aug 12, 2002 6.926 6.926 6.926 6.926 4,331 -0.03(-0.41%)
Aug 07, 2002 6.909 6.955 6.909 6.955 1,212 +0.07(+1.01%)
Aug 06, 2002 6.869 6.926 6.828 6.886 20,270 +0.08(+1.10%)
Aug 05, 2002 6.955 6.984 6.811 6.811 31,531 -0.20(-2.88%)
Aug 02, 2002 7.013 7.019 7.013 7.013 5,370 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.