Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.1150 0.1150 0.1100 0.1150 25,000 +0.01(+9.52%)
Aug 30, 2006 0.1050 0.1200 0.1050 0.1050 55,145 -0.01(-4.55%)
Aug 29, 2006 0.1100 0.1100 0.0900 0.1100 34,000 +0.02(+22.22%)
Aug 28, 2006 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 25, 2006 0.0900 0.1100 0.0900 0.0900 110,800 +0.00(+0.00%)
Aug 24, 2006 0.0900 0.1100 0.0900 0.0900 21,000 -0.02(-18.18%)
Aug 23, 2006 0.1100 0.1100 0.0950 0.1100 45,000 +0.00(+0.00%)
Aug 22, 2006 0.1100 0.1100 0.0900 0.1100 84,973 +0.00(+0.00%)
Aug 21, 2006 0.1100 0.1150 0.1100 0.1100 19,000 -0.01(-8.33%)
Aug 18, 2006 0.1200 0.1200 0.0900 0.1200 12,000 +0.00(+1.69%)
Aug 17, 2006 0.1180 0.1180 0.1100 0.1180 22,500 +0.01(+7.27%)
Aug 16, 2006 0.1100 0.1100 0.0900 0.1100 21,000 +0.00(+0.00%)
Aug 15, 2006 0.1100 0.1200 0.1000 0.1100 216,549 +0.00(+0.00%)
Aug 14, 2006 0.1100 0.1100 0.1000 0.1100 69,351 +0.01(+4.76%)
Aug 11, 2006 0.1050 0.2000 0.0800 0.1050 88,894 -0.01(-4.55%)
Aug 10, 2006 0.1100 0.1100 0.0950 0.1100 94,000 -0.01(-8.33%)
Aug 09, 2006 0.1200 0.1200 0.0900 0.1200 44,167 +0.00(+0.00%)
Aug 08, 2006 0.1200 0.1200 0.0950 0.1200 127,300 +0.00(+4.35%)
Aug 07, 2006 0.1150 0.1200 0.1150 0.1150 163,000 -0.00(-4.17%)
Aug 04, 2006 0.1200 0.1200 0.1200 0.1200 48,934 +0.00(+0.00%)
Aug 03, 2006 0.1200 0.1200 0.1130 0.1200 333,414 +0.00(+0.00%)
Aug 02, 2006 0.1200 0.1300 0.1050 0.1200 123,692 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.