Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.130 2.130 2.130 0 +0.01(+0.46%)
Aug 30, 2018 2.200 2.200 2.120 2.120 153,716 -0.10(-4.50%)
Aug 29, 2018 2.230 2.230 2.205 2.220 60,567 +0.00(+0.00%)
Aug 28, 2018 2.270 2.270 2.160 2.220 126,418 -0.03(-1.33%)
Aug 27, 2018 2.220 2.260 2.220 2.250 331,268 +0.14(+6.64%)
Aug 24, 2018 2.090 2.130 2.040 2.110 92,200 -0.01(-0.47%)
Aug 23, 2018 2.120 2.160 2.110 2.120 121,921 -0.03(-1.40%)
Aug 22, 2018 2.090 2.150 2.090 2.150 242,496 +0.02(+0.94%)
Aug 21, 2018 2.140 2.140 2.080 2.130 294,098 +0.17(+8.67%)
Aug 20, 2018 2.000 2.000 1.945 1.960 425,512 -0.02(-1.01%)
Aug 17, 2018 1.980 1.980 1.930 1.980 65,200 +0.03(+1.54%)
Aug 16, 2018 1.935 1.980 1.935 1.950 143,704 +0.04(+2.09%)
Aug 15, 2018 1.960 1.960 1.870 1.910 321,125 -0.13(-6.37%)
Aug 14, 2018 2.015 2.061 2.015 2.040 170,946 -0.07(-3.32%)
Aug 13, 2018 2.080 2.150 2.080 2.110 242,806 -0.02(-0.94%)
Aug 10, 2018 2.210 2.210 2.120 2.130 97,600 -0.07(-3.18%)
Aug 09, 2018 2.170 2.220 2.170 2.200 184,048 +0.04(+1.85%)
Aug 08, 2018 2.125 2.180 2.125 2.160 143,070 -0.03(-1.26%)
Aug 07, 2018 2.170 2.190 2.170 2.188 139,201 +0.14(+6.71%)
Aug 06, 2018 2.070 2.070 2.030 2.050 423,707 -0.07(-3.30%)
Aug 03, 2018 2.130 2.130 2.090 2.120 366,100 -0.08(-3.64%)
Aug 02, 2018 2.170 2.220 2.170 2.200 599,327 -0.08(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.