Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Minerals Inc
(OP:
AMLM
)
0.0280
-0.0013 (-4.44%)
Streaming Delayed Price
Updated: 11:19 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.0250
0.0280
0.0250
0.0280
45,124
+0.00(+3.70%)
Aug 28, 2020
0.0272
0.0293
0.0270
0.0270
10,400
-0.00(-8.16%)
Aug 27, 2020
0.0254
0.0294
0.0254
0.0294
11,680
+0.01(+23.53%)
Aug 26, 2020
0.0330
0.0330
0.0210
0.0238
308,596
-0.00(-8.46%)
Aug 25, 2020
0.0260
0.0260
0.0260
0.0260
3,400
+0.00(+0.00%)
Aug 24, 2020
0.0275
0.0297
0.0220
0.0260
318,801
+0.00(+4.00%)
Aug 21, 2020
0.0295
0.0300
0.0250
0.0250
150,800
-0.00(-14.97%)
Aug 20, 2020
0.0265
0.0387
0.0250
0.0294
303,756
+0.00(+8.89%)
Aug 19, 2020
0.0260
0.0270
0.0260
0.0270
145,125
+0.00(+3.85%)
Aug 18, 2020
0.0250
0.0270
0.0250
0.0260
80,174
-0.00(-2.26%)
Aug 17, 2020
0.0250
0.0296
0.0250
0.0266
481,333
-0.00(-2.56%)
Aug 14, 2020
0.0280
0.0309
0.0250
0.0273
267,200
-0.01(-15.48%)
Aug 13, 2020
0.0398
0.0398
0.0282
0.0323
427,119
-0.01(-19.25%)
Aug 12, 2020
0.0405
0.0405
0.0300
0.0400
445,178
-0.00(-1.23%)
Aug 11, 2020
0.0390
0.0405
0.0335
0.0405
187,050
+0.00(+0.00%)
Aug 10, 2020
0.0425
0.0475
0.0405
0.0405
87,800
-0.00(-1.22%)
Aug 07, 2020
0.0390
0.0440
0.0390
0.0410
175,500
-0.00(-6.82%)
Aug 06, 2020
0.0448
0.0475
0.0416
0.0440
33,480
+0.00(+0.00%)
Aug 05, 2020
0.0430
0.0470
0.0425
0.0440
252,851
+0.00(+4.51%)
Aug 04, 2020
0.0435
0.0450
0.0421
0.0421
205,909
-0.00(-0.94%)
Aug 03, 2020
0.0475
0.0500
0.0423
0.0425
40,438
+0.00(+0.47%)
Jul 31, 2020
0.0416
0.0480
0.0416
0.0423
146,600
+0.00(+0.71%)
Jul 30, 2020
0.0490
0.0490
0.0415
0.0420
179,660
-0.00(-10.64%)
Jul 29, 2020
0.0500
0.0520
0.0390
0.0470
297,800
-0.01(-9.96%)
Jul 28, 2020
0.0550
0.0550
0.0450
0.0522
32,920
+0.01(+11.06%)
Jul 27, 2020
0.0395
0.0540
0.0395
0.0470
334,273
+0.00(+2.40%)
Jul 24, 2020
0.0605
0.0605
0.0390
0.0459
741,400
-0.01(-21.94%)
Jul 23, 2020
0.0390
0.0643
0.0360
0.0588
1,027,234
+0.02(+68.00%)
Jul 22, 2020
0.0293
0.0398
0.0293
0.0350
282,985
+0.01(+21.95%)
Jul 21, 2020
0.0260
0.0293
0.0250
0.0287
153,580
+0.00(+13.44%)
Jul 20, 2020
0.0248
0.0260
0.0245
0.0253
256,417
+0.00(+12.95%)
Jul 17, 2020
0.0248
0.0248
0.0200
0.0224
356,700
-0.00(-9.68%)
Jul 16, 2020
0.0240
0.0248
0.0220
0.0248
118,136
+0.00(+3.33%)
Jul 15, 2020
0.0240
0.0240
0.0210
0.0240
74,747
+0.00(+0.00%)
Jul 14, 2020
0.0230
0.0241
0.0230
0.0240
229,781
+0.00(+17.07%)
Jul 13, 2020
0.0197
0.0230
0.0197
0.0205
339,772
+0.00(+2.50%)
Jul 10, 2020
0.0180
0.0230
0.0161
0.0200
152,700
+0.00(+25.00%)
Jul 09, 2020
0.0160
0.0200
0.0127
0.0160
60,790
-0.00(-15.79%)
Jul 08, 2020
0.0200
0.0200
0.0155
0.0190
205,585
-0.00(-5.00%)
Jul 07, 2020
0.0210
0.0223
0.0150
0.0200
361,900
-0.00(-1.96%)
Jul 06, 2020
0.0169
0.0220
0.0119
0.0204
368,279
+0.00(+31.61%)
Jul 02, 2020
0.0130
0.0169
0.0130
0.0155
28,900
+0.00(+30.25%)
Jul 01, 2020
0.0162
0.0169
0.0119
0.0119
104,635
-0.00(-0.83%)
Jun 30, 2020
0.0115
0.0120
0.0115
0.0120
70,307
+0.00(+0.00%)
Jun 29, 2020
0.0132
0.0168
0.0120
0.0120
21,200
-0.00(-14.29%)
Jun 26, 2020
0.0125
0.0169
0.0125
0.0140
60,300
-0.00(-17.16%)
Jun 25, 2020
0.0115
0.0169
0.0115
0.0169
79,493
+0.00(+40.83%)
Jun 24, 2020
0.0090
0.0120
0.0090
0.0120
3,600
+0.00(+20.00%)
Jun 23, 2020
0.0110
0.0169
0.0091
0.0100
326,480
+0.00(+0.00%)
Jun 22, 2020
0.0100
0.0100
0.0100
0.0100
430
-0.00(-15.97%)
Jun 19, 2020
0.0129
0.0159
0.0119
0.0119
386,800
+0.00(+19.00%)
Jun 18, 2020
0.0100
0.0100
0.0100
0.0100
4,512
+0.00(+23.46%)
Jun 17, 2020
0.0129
0.0129
0.0081
0.0081
7,413
-0.00(-37.21%)
Jun 16, 2020
0.0077
0.0129
0.0077
0.0129
153,826
+0.00(+30.30%)
Jun 15, 2020
0.0102
0.0103
0.0099
0.0099
17,938
-0.00(-1.00%)
Jun 12, 2020
0.0121
0.0121
0.0099
0.0100
3,400
+0.00(+1.01%)
Jun 11, 2020
0.0099
0.0099
0.0099
0.0099
20,930
+0.00(+0.00%)
Jun 09, 2020
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Jun 08, 2020
0.0099
0.0099
0.0099
0.0099
12,000
+0.00(+0.00%)
Jun 05, 2020
0.0077
0.0099
0.0077
0.0099
5,000
-0.00(-18.18%)
Jun 04, 2020
0.0099
0.0121
0.0077
0.0121
35,340
+0.00(+21.00%)
Jun 03, 2020
0.0111
0.0111
0.0100
0.0100
40,000
+0.00(+0.00%)
Jun 02, 2020
0.0115
0.0121
0.0100
0.0100
180,685
-0.00(-15.25%)
Jun 01, 2020
0.0118
0.0118
0.0097
0.0118
29,313
+0.00(+4.42%)
May 29, 2020
0.0118
0.0118
0.0087
0.0113
12,100
+0.00(+16.49%)
May 28, 2020
0.0077
0.0097
0.0077
0.0097
66,792
+0.00(+90.20%)
May 27, 2020
0.0051
0.0051
0.0051
0.0051
17,900
-0.00(-5.56%)
May 26, 2020
0.0051
0.0054
0.0051
0.0054
4,200
+0.00(+5.88%)
May 22, 2020
0.0097
0.0097
0.0051
0.0051
10,100
-0.00(-5.56%)
May 21, 2020
0.0077
0.0089
0.0050
0.0054
96,208
-0.00(-16.92%)
May 20, 2020
0.0035
0.0088
0.0031
0.0065
12,967
+0.00(+96.97%)
May 19, 2020
0.0061
0.0088
0.0028
0.0033
99,500
-0.00(-52.86%)
May 18, 2020
0.0070
0.0070
0.0070
0.0070
5,000
+0.00(+14.75%)
May 15, 2020
0.0066
0.0089
0.0061
0.0061
86,400
-0.00(-14.08%)
May 14, 2020
0.0066
0.0071
0.0066
0.0071
6,400
+0.00(+9.23%)
May 12, 2020
0.0065
0.0065
0.0065
0
-0.00(-1.52%)
May 11, 2020
0.0066
0.0089
0.0066
0.0066
67,800
+0.00(+0.00%)
May 08, 2020
0.0065
0.0090
0.0065
0.0066
16,000
-0.00(-1.49%)
May 07, 2020
0.0073
0.0073
0.0067
0.0067
10,145
+0.00(+0.00%)
May 06, 2020
0.0090
0.0090
0.0067
0.0067
53,400
+0.00(+0.00%)
May 05, 2020
0.0090
0.0090
0.0067
0.0067
37,100
-0.00(-17.28%)
May 04, 2020
0.0098
0.0098
0.0081
0.0081
87,000
+0.00(+20.90%)
May 01, 2020
0.0078
0.0078
0.0067
0.0067
600
-0.00(-1.47%)
Apr 30, 2020
0.0100
0.0100
0.0068
0.0068
62,708
-0.00(-2.86%)
Apr 29, 2020
0.0078
0.0078
0.0067
0.0070
10,669
+0.00(+4.48%)
Apr 28, 2020
0.0109
0.0109
0.0067
0.0067
3,550
+0.00(+1.52%)
Apr 27, 2020
0.0066
0.0066
0.0066
0.0066
5,100
+0.00(+0.00%)
Apr 24, 2020
0.0099
0.0099
0.0066
0.0066
11,700
-0.00(-5.71%)
Apr 23, 2020
0.0070
0.0070
0.0068
0.0070
20,218
+0.00(+0.00%)
Apr 22, 2020
0.0069
0.0076
0.0069
0.0070
18,409
+0.00(+1.45%)
Apr 21, 2020
0.0070
0.0070
0.0069
0.0069
20,000
-0.00(-25.81%)
Apr 20, 2020
0.0089
0.0093
0.0089
0.0093
42,471
+0.00(+36.76%)
Apr 15, 2020
0.0068
0.0068
0.0068
0
-0.00(-6.85%)
Apr 14, 2020
0.0073
0.0073
0.0073
0.0073
500
+0.00(+4.29%)
Apr 13, 2020
0.0070
0.0093
0.0066
0.0070
27,701
+0.00(+2.94%)
Apr 09, 2020
0.0070
0.0073
0.0068
0.0068
11,000
-0.00(-2.86%)
Apr 08, 2020
0.0075
0.0075
0.0070
0.0070
2,950
-0.00(-25.53%)
Apr 07, 2020
0.0071
0.0094
0.0071
0.0094
29,900
+0.00(+30.56%)
Apr 06, 2020
0.0080
0.0080
0.0070
0.0072
50,600
-0.00(-10.00%)
Apr 03, 2020
0.0094
0.0094
0.0080
0.0080
16,100
-0.00(-4.76%)
Apr 02, 2020
0.0072
0.0084
0.0072
0.0084
21,181
+0.00(+16.67%)
Apr 01, 2020
0.0072
0.0072
0.0072
2
+0.00(+0.00%)
Mar 31, 2020
0.0072
0.0072
0.0072
0.0072
500
+0.00(+1.41%)
Mar 27, 2020
0.0071
0.0071
0.0071
0
-0.00(-26.04%)
Mar 26, 2020
0.0071
0.0096
0.0071
0.0096
22,200
+0.00(+0.00%)
Mar 25, 2020
0.0097
0.0097
0.0070
0.0096
42,091
-0.00(-1.03%)
Mar 24, 2020
0.0091
0.0097
0.0091
0.0097
10,000
+0.00(+25.97%)
Mar 23, 2020
0.0096
0.0096
0.0072
0.0077
11,660
+0.00(+6.94%)
Mar 20, 2020
0.0072
0.0072
0.0072
0.0072
900
+0.00(+0.00%)
Mar 19, 2020
0.0072
0.0072
0.0072
0.0072
18,100
+0.00(+0.00%)
Mar 18, 2020
0.0072
0.0072
0.0072
0.0072
15,300
+0.00(+0.00%)
Mar 17, 2020
0.0072
0.0072
0.0072
0.0072
15,912
+0.00(+0.00%)
Mar 16, 2020
0.0097
0.0097
0.0072
0.0072
9,000
+0.00(+0.00%)
Mar 13, 2020
0.0072
0.0072
0.0072
0.0072
20,000
-0.00(-10.00%)
Mar 12, 2020
0.0100
0.0100
0.0072
0.0080
230,754
+0.00(+0.00%)
Mar 11, 2020
0.0100
0.0100
0.0080
0.0080
15,500
-0.00(-20.00%)
Mar 10, 2020
0.0090
0.0100
0.0090
0.0100
24,000
+0.00(+11.11%)
Mar 09, 2020
0.0080
0.0090
0.0080
0.0090
53,059
+0.00(+12.50%)
Mar 05, 2020
0.0080
0.0080
0.0080
0
-0.00(-3.61%)
Mar 04, 2020
0.0083
0.0083
0.0083
0.0083
500
+0.00(+0.00%)
Mar 03, 2020
0.0083
0.0083
0.0083
0.0083
1,600
+0.00(+9.21%)
Mar 02, 2020
0.0076
0.0076
0.0076
0.0076
800
+0.00(+4.11%)
Feb 28, 2020
0.0073
0.0073
0.0073
0.0073
4,700
+0.00(+1.39%)
Feb 27, 2020
0.0076
0.0076
0.0072
0.0072
3,700
-0.00(-5.26%)
Feb 26, 2020
0.0094
0.0110
0.0076
0.0076
34,000
-0.00(-30.91%)
Feb 25, 2020
0.0110
0.0110
0.0079
0.0110
10,715
+0.00(+39.24%)
Feb 24, 2020
0.0083
0.0128
0.0079
0.0079
26,450
-0.00(-4.82%)
Feb 21, 2020
0.0083
0.0128
0.0083
0.0083
47,900
-0.00(-13.54%)
Feb 19, 2020
0.0096
0.0096
0.0096
0
-0.00(-25.58%)
Feb 18, 2020
0.0095
0.0129
0.0095
0.0129
29,299
+0.00(+40.22%)
Feb 13, 2020
0.0092
0.0092
0.0092
0
-0.00(-28.68%)
Feb 12, 2020
0.0129
0.0129
0.0129
0.0129
2,000
+0.00(+0.00%)
Feb 11, 2020
0.0100
0.0129
0.0084
0.0129
121,528
+0.00(+29.00%)
Feb 10, 2020
0.0083
0.0129
0.0083
0.0100
26,429
-0.00(-22.48%)
Feb 07, 2020
0.0100
0.0129
0.0100
0.0129
54,000
+0.00(+17.27%)
Feb 06, 2020
0.0110
0.0129
0.0110
0.0110
139,228
+0.00(+0.00%)
Feb 05, 2020
0.0083
0.0129
0.0083
0.0110
13,850
-0.00(-12.00%)
Feb 04, 2020
0.0126
0.0126
0.0114
0.0125
56,384
+0.00(+0.00%)
Feb 03, 2020
0.0125
0.0125
0.0100
0.0125
39,400
-0.00(-0.79%)
Jan 31, 2020
0.0129
0.0129
0.0126
0.0126
10,000
+0.00(+0.00%)
Jan 30, 2020
0.0125
0.0126
0.0125
0.0126
2,850
+0.00(+0.80%)
Jan 28, 2020
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Jan 27, 2020
0.0125
0.0125
0.0125
0.0125
1,000
+0.00(+0.00%)
Jan 24, 2020
0.0125
0.0125
0.0125
0.0125
6,100
+0.00(+0.00%)
Jan 23, 2020
0.0100
0.0129
0.0100
0.0125
115,650
+0.00(+0.00%)
Jan 22, 2020
0.0100
0.0125
0.0100
0.0125
27,420
+0.00(+25.00%)
Jan 21, 2020
0.0100
0.0119
0.0100
0.0100
80,933
+0.00(+5.26%)
Jan 17, 2020
0.0066
0.0095
0.0066
0.0095
68,000
+0.00(+0.00%)
Jan 16, 2020
0.0090
0.0127
0.0090
0.0095
269,200
+0.00(+18.75%)
Jan 15, 2020
0.0066
0.0134
0.0066
0.0080
22,244
+0.00(+17.65%)
Jan 14, 2020
0.0080
0.0080
0.0068
0.0068
22,000
-0.00(-15.00%)
Jan 10, 2020
0.0080
0.0080
0.0080
0
+0.00(+5.26%)
Jan 09, 2020
0.0076
0.0076
0.0076
0.0076
2,500
+0.00(+0.00%)
Jan 08, 2020
0.0066
0.0097
0.0066
0.0076
18,640
+0.00(+15.15%)
Jan 07, 2020
0.0082
0.0098
0.0066
0.0066
24,590
-0.00(-4.35%)
Jan 06, 2020
0.0067
0.0098
0.0067
0.0069
6,313
-0.00(-2.82%)
Jan 02, 2020
0.0071
0.0071
0.0071
0
+0.00(+14.52%)
Dec 31, 2019
0.0070
0.0098
0.0062
0.0062
64,000
-0.00(-30.34%)
Dec 30, 2019
0.0067
0.0089
0.0061
0.0089
257,101
-0.00(-11.00%)
Dec 27, 2019
0.0079
0.0100
0.0069
0.0100
85,200
+0.00(+26.58%)
Dec 26, 2019
0.0080
0.0080
0.0067
0.0079
67,495
-0.00(-25.47%)
Dec 24, 2019
0.0105
0.0106
0.0105
0.0106
1,000
+0.00(+0.95%)
Dec 23, 2019
0.0105
0.0105
0.0105
0.0105
1,000
+0.00(+5.00%)
Dec 20, 2019
0.0090
0.0100
0.0090
0.0100
41,500
+0.00(+11.11%)
Dec 19, 2019
0.0100
0.0100
0.0090
0.0090
1,235
+0.00(+0.00%)
Dec 18, 2019
0.0100
0.0100
0.0085
0.0090
6,340
+0.00(+5.88%)
Dec 17, 2019
0.0085
0.0092
0.0085
0.0085
39,800
-0.00(-5.56%)
Dec 16, 2019
0.0090
0.0101
0.0090
0.0090
21,885
-0.00(-10.00%)
Dec 13, 2019
0.0100
0.0100
0.0100
0.0100
85,000
+0.00(+0.00%)
Dec 12, 2019
0.0100
0.0125
0.0100
0.0100
7,054
-0.00(-15.25%)
Dec 11, 2019
0.0100
0.0118
0.0100
0.0118
76,500
+0.00(+18.00%)
Dec 10, 2019
0.0085
0.0100
0.0085
0.0100
17,500
+0.00(+17.65%)
Dec 09, 2019
0.0100
0.0135
0.0080
0.0085
87,400
-0.00(-22.73%)
Dec 06, 2019
0.0098
0.0135
0.0083
0.0110
224,400
+0.00(+74.60%)
Dec 05, 2019
0.0063
0.0063
0.0063
0.0063
12,900
+0.00(+0.00%)
Dec 04, 2019
0.0063
0.0100
0.0063
0.0063
12,000
+0.00(+0.00%)
Dec 03, 2019
0.0063
0.0063
0.0063
0.0063
1,000
-0.00(-10.00%)
Dec 02, 2019
0.0060
0.0100
0.0060
0.0070
6,966
-0.00(-9.09%)
Nov 29, 2019
0.0091
0.0091
0.0077
0.0077
11,100
+0.00(+2.67%)
Nov 27, 2019
0.0080
0.0090
0.0075
0.0075
98,700
-0.00(-6.25%)
Nov 26, 2019
0.0081
0.0086
0.0080
0.0080
111,262
-0.00(-20.00%)
Nov 25, 2019
0.0080
0.0129
0.0080
0.0100
21,462
-0.00(-24.81%)
Nov 22, 2019
0.0088
0.0133
0.0063
0.0133
259,200
+0.00(+51.14%)
Nov 21, 2019
0.0099
0.0100
0.0088
0.0088
35,750
+0.00(+0.00%)
Nov 20, 2019
0.0086
0.0088
0.0086
0.0088
54,000
+0.00(+0.00%)
Nov 19, 2019
0.0088
0.0111
0.0088
0.0088
25,705
-0.00(-1.12%)
Nov 18, 2019
0.0111
0.0111
0.0088
0.0089
27,000
+0.00(+0.00%)
Nov 15, 2019
0.0086
0.0100
0.0086
0.0089
82,400
-0.00(-4.30%)
Nov 14, 2019
0.0100
0.0130
0.0085
0.0093
1,101,650
-0.00(-7.00%)
Nov 13, 2019
0.0100
0.0100
0.0100
0.0100
126,000
+0.00(+0.00%)
Nov 12, 2019
0.0110
0.0111
0.0100
0.0100
23,054
-0.00(-9.09%)
Nov 11, 2019
0.0110
0.0112
0.0110
0.0110
25,400
+0.00(+0.00%)
Nov 08, 2019
0.0110
0.0110
0.0110
0.0110
4,300
-0.00(-0.90%)
Nov 07, 2019
0.0114
0.0114
0.0110
0.0111
39,568
-0.00(-2.63%)
Nov 06, 2019
0.0114
0.0115
0.0114
0.0114
8,060
-0.00(-4.20%)
Nov 05, 2019
0.0135
0.0135
0.0119
0.0119
5,500
+0.00(+3.48%)
Nov 04, 2019
0.0115
0.0115
0.0115
0.0115
400
+0.00(+0.88%)
Nov 01, 2019
0.0134
0.0134
0.0114
0.0114
1,400
+0.00(+0.00%)
Oct 31, 2019
0.0114
0.0114
0.0114
19
+0.00(+0.00%)
Oct 30, 2019
0.0115
0.0115
0.0114
0.0114
6,200
-0.00(-5.79%)
Oct 29, 2019
0.0121
0.0121
0.0121
0.0121
39,500
-0.00(-1.63%)
Oct 28, 2019
0.0121
0.0123
0.0121
0.0123
13,150
-0.00(-1.60%)
Oct 25, 2019
0.0123
0.0125
0.0123
0.0125
1,300
+0.00(+1.63%)
Oct 24, 2019
0.0123
0.0123
0.0123
0.0123
600
+0.00(+1.65%)
Oct 22, 2019
0.0121
0.0121
0.0121
0
-0.00(-14.18%)
Oct 21, 2019
0.0141
0.0141
0.0140
0.0141
126,828
-0.00(-0.70%)
Oct 18, 2019
0.0142
0.0142
0.0142
0.0142
1,000
+0.00(+23.48%)
Oct 17, 2019
0.0114
0.0115
0.0114
0.0115
3,100
-0.00(-3.36%)
Oct 16, 2019
0.0150
0.0150
0.0114
0.0119
2,927
-0.00(-2.46%)
Oct 15, 2019
0.0122
0.0122
0.0122
0.0122
3,040
-0.00(-6.15%)
Oct 11, 2019
0.0130
0.0130
0.0130
0
+0.00(+8.33%)
Oct 10, 2019
0.0120
0.0120
0.0120
0.0120
6,329
+0.00(+0.00%)
Oct 09, 2019
0.0120
0.0120
0.0120
0.0120
125
-0.00(-3.23%)
Oct 08, 2019
0.0124
0.0124
0.0124
0.0124
300
+0.00(+3.33%)
Oct 07, 2019
0.0120
0.0120
0.0120
85
+0.00(+0.00%)
Oct 04, 2019
0.0120
0.0123
0.0120
0.0120
7,500
-0.00(-6.25%)
Oct 03, 2019
0.0123
0.0128
0.0123
0.0128
512
+0.00(+4.07%)
Oct 01, 2019
0.0123
0.0123
0.0123
0
-0.00(-18.00%)
Sep 30, 2019
0.0135
0.0150
0.0135
0.0150
4,000
+0.00(+25.00%)
Sep 27, 2019
0.0120
0.0120
0.0120
0.0120
3,100
-0.00(-0.83%)
Sep 26, 2019
0.0123
0.0123
0.0120
0.0121
55,030
+0.00(+0.00%)
Sep 25, 2019
0.0150
0.0150
0.0121
0.0121
17,830
-0.00(-19.33%)
Sep 24, 2019
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+25.00%)
Sep 23, 2019
0.0120
0.0120
0.0120
0.0120
3,500
+0.00(+0.00%)
Sep 19, 2019
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Sep 18, 2019
0.0149
0.0149
0.0120
0.0120
5,900
-0.00(-10.45%)
Sep 17, 2019
0.0120
0.0134
0.0120
0.0134
76,024
+0.00(+10.74%)
Sep 16, 2019
0.0121
0.0121
0.0120
0.0121
49,932
-0.00(-0.82%)
Sep 13, 2019
0.0128
0.0128
0.0121
0.0122
10,900
+0.00(+0.00%)
Sep 12, 2019
0.0122
0.0122
0.0122
0.0122
5,100
-0.00(-5.43%)
Sep 11, 2019
0.0149
0.0149
0.0129
0.0129
7,300
-0.00(-12.84%)
Sep 10, 2019
0.0149
0.0149
0.0148
0.0148
7,200
+0.00(+22.31%)
Sep 06, 2019
0.0121
0.0121
0.0121
0
+0.00(+0.00%)
Sep 05, 2019
0.0121
0.0121
0.0121
0.0121
4,192
+0.00(+0.00%)
Sep 04, 2019
0.0123
0.0123
0.0121
0.0121
2,650
+0.00(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.