Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7295 +0.0105 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.200	9.550	8.550	9.360	1,486,811	-0.28(-2.90%)
Sep 29, 2022	7.350	9.790	7.350	9.640	3,975,752	+2.06(+27.18%)
Sep 28, 2022	7.180	7.840	7.020	7.580	770,532	+0.34(+4.70%)
Sep 27, 2022	6.830	7.390	6.650	7.240	923,854	+0.62(+9.37%)
Sep 26, 2022	8.070	8.300	6.500	6.620	843,907	-1.66(-20.05%)
Sep 23, 2022	6.460	8.870	6.430	8.280	4,695,559	+2.01(+32.06%)
Sep 22, 2022	5.780	6.270	5.631	6.270	107,671	+0.39(+6.63%)
Sep 21, 2022	5.950	6.000	5.750	5.880	113,234	-0.08(-1.34%)
Sep 20, 2022	6.050	6.165	5.850	5.960	37,684	-0.27(-4.33%)
Sep 19, 2022	5.900	6.250	5.820	6.230	65,849	+0.05(+0.81%)
Sep 16, 2022	5.930	6.180	5.660	6.180	144,429	+0.15(+2.49%)
Sep 15, 2022	5.950	6.220	5.830	6.030	56,184	+0.04(+0.67%)
Sep 14, 2022	5.600	6.060	5.510	5.990	119,961	+0.41(+7.35%)
Sep 13, 2022	5.830	5.940	5.470	5.580	78,877	-0.32(-5.42%)
Sep 12, 2022	5.800	5.930	5.392	5.900	208,445	+0.15(+2.61%)
Sep 09, 2022	5.410	5.847	5.410	5.750	154,814	+0.40(+7.48%)
Sep 08, 2022	5.100	5.470	5.095	5.350	88,664	+0.17(+3.28%)
Sep 07, 2022	5.180	5.270	5.020	5.180	80,215	-0.01(-0.19%)
Sep 06, 2022	5.250	5.396	5.090	5.190	124,084	+0.02(+0.39%)
Sep 02, 2022	5.240	5.361	5.080	5.170	88,334	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices