Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7190 +0.0108 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.230	1.235	1.135	1.180	373,705	-0.02(-1.67%)
Sep 28, 2023	1.260	1.260	1.170	1.200	301,628	-0.01(-0.83%)
Sep 27, 2023	1.220	1.255	1.200	1.210	320,381	+0.00(+0.00%)
Sep 26, 2023	1.210	1.270	1.180	1.210	427,231	+0.00(+0.00%)
Sep 25, 2023	1.190	1.230	1.189	1.210	260,052	+0.03(+2.54%)
Sep 22, 2023	1.410	1.460	1.140	1.180	983,220	-0.21(-15.11%)
Sep 21, 2023	1.460	1.550	1.370	1.390	560,934	-0.13(-8.55%)
Sep 20, 2023	1.470	1.620	1.470	1.520	752,712	+0.05(+3.40%)
Sep 19, 2023	1.280	1.470	1.260	1.470	658,787	+0.18(+13.95%)
Sep 18, 2023	1.240	1.370	1.200	1.290	516,786	+0.10(+8.40%)
Sep 15, 2023	1.300	1.305	1.160	1.190	668,858	-0.12(-9.16%)
Sep 14, 2023	1.300	1.360	1.280	1.310	266,214	+0.01(+0.77%)
Sep 13, 2023	1.340	1.340	1.270	1.300	343,038	+0.00(+0.00%)
Sep 12, 2023	1.490	1.520	1.280	1.300	712,094	-0.18(-12.16%)
Sep 11, 2023	1.770	1.770	1.420	1.480	494,467	-0.24(-13.95%)
Sep 08, 2023	1.830	1.830	1.550	1.720	792,291	-0.07(-3.91%)
Sep 07, 2023	1.540	1.819	1.540	1.790	526,564	+0.20(+12.58%)
Sep 06, 2023	1.600	1.690	1.540	1.590	437,014	-0.03(-1.85%)
Sep 05, 2023	1.500	1.650	1.450	1.620	645,186	+0.11(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices