Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.0860 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0400 0.0400 0.0360 0.0360 140,300 -0.00(-7.69%)
Sep 28, 2006 0.0400 0.0400 0.0390 0.0390 216,514 -0.00(-2.50%)
Sep 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2006 0.0400 0.0400 0.0400 0.0400 820 +0.00(+0.00%)
Sep 25, 2006 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Sep 22, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2006 0.0400 0.0400 0.0400 0.0400 135,552 +0.00(+0.00%)
Sep 20, 2006 0.0360 0.0400 0.0360 0.0400 63,715 +0.00(+11.11%)
Sep 19, 2006 0.0440 0.0550 0.0360 0.0360 2,086,343 -0.01(-18.18%)
Sep 18, 2006 0.0440 0.0450 0.0420 0.0440 760,285 +0.00(+4.76%)
Sep 15, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 14, 2006 0.0420 0.0450 0.0420 0.0420 65,500 +0.00(+0.00%)
Sep 13, 2006 0.0420 0.0420 0.0420 0.0420 14,500 +0.00(+0.00%)
Sep 12, 2006 0.0420 0.0420 0.0420 0.0420 200 -0.00(-2.33%)
Sep 11, 2006 0.0430 0.0430 0.0430 0.0430 5,000 +0.00(+0.00%)
Sep 08, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Sep 07, 2006 0.0420 0.0430 0.0420 0.0430 15,000 +0.00(+2.38%)
Sep 06, 2006 0.0420 0.0420 0.0420 0.0420 200 -0.00(-2.33%)
Sep 05, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.