Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.0860 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0055 0.0061 0.0055 0.0059 556,177 +0.00(+7.27%)
Sep 28, 2017 0.0055 0.0055 0.0055 0.0055 200,000 +0.00(+0.00%)
Sep 27, 2017 0.0055 0.0056 0.0054 0.0055 496,000 -0.00(-9.84%)
Sep 26, 2017 0.0056 0.0061 0.0055 0.0061 203,824 +0.00(+10.91%)
Sep 25, 2017 0.0054 0.0055 0.0054 0.0055 319,200 -0.00(-5.17%)
Sep 22, 2017 0.0059 0.0061 0.0053 0.0058 1,842,507 -0.00(-6.45%)
Sep 21, 2017 0.0055 0.0079 0.0055 0.0062 6,708,726 +0.00(+14.81%)
Sep 20, 2017 0.0057 0.0058 0.0052 0.0054 2,957,139 -0.00(-5.26%)
Sep 19, 2017 0.0065 0.0065 0.0057 0.0057 886,708 +0.00(+1.79%)
Sep 18, 2017 0.0059 0.0065 0.0056 0.0056 1,609,858 -0.00(-5.08%)
Sep 15, 2017 0.0061 0.0061 0.0057 0.0059 3,503,994 -0.00(-6.35%)
Sep 14, 2017 0.0071 0.0072 0.0059 0.0063 5,042,587 -0.00(-10.00%)
Sep 13, 2017 0.0060 0.0083 0.0060 0.0070 5,606,798 +0.00(+6.06%)
Sep 12, 2017 0.0091 0.0107 0.0061 0.0066 18,937,672 -0.00(-25.84%)
Sep 11, 2017 0.0105 0.0115 0.0080 0.0089 10,493,592 -0.00(-16.82%)
Sep 08, 2017 0.0102 0.0170 0.0086 0.0107 33,813,192 +0.00(+8.08%)
Sep 07, 2017 0.0057 0.0099 0.0055 0.0099 10,195,151 +0.00(+70.69%)
Sep 06, 2017 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.