Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0434 -0.0044 (-9.21%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5800	0.5900	0.5750	0.5800	168,869	-0.00(-0.34%)
Sep 29, 2022	0.6150	0.6200	0.5720	0.5820	388,614	-0.03(-5.37%)
Sep 28, 2022	0.6149	0.6150	0.5950	0.6150	296,727	+0.00(+0.00%)
Sep 27, 2022	0.5991	0.6200	0.5883	0.6150	489,209	+0.04(+6.25%)
Sep 26, 2022	0.5655	0.6100	0.5655	0.5788	744,913	-0.04(-6.27%)
Sep 23, 2022	0.6300	0.6782	0.6010	0.6175	1,378,282	-0.06(-8.52%)
Sep 22, 2022	0.6808	0.6854	0.6670	0.6750	582,590	-0.01(-1.89%)
Sep 21, 2022	0.6821	0.7150	0.6805	0.6880	1,295,272	-0.01(-1.48%)
Sep 20, 2022	0.7100	0.7200	0.6811	0.6983	1,355,253	-0.04(-4.86%)
Sep 19, 2022	0.6900	0.7340	0.6650	0.7340	1,294,988	+0.11(+18.03%)
Sep 16, 2022	0.5900	0.6400	0.5900	0.6219	1,758,685	+0.03(+4.28%)
Sep 15, 2022	0.5996	0.6750	0.5800	0.5964	3,556,288	-0.07(-9.98%)
Sep 14, 2022	0.7100	0.7199	0.6510	0.6625	12,349,668	-0.17(-20.18%)
Sep 13, 2022	0.8766	0.8766	0.8200	0.8300	424,823	-0.04(-4.28%)
Sep 12, 2022	0.8347	0.8990	0.8347	0.8671	615,202	-0.01(-1.19%)
Sep 09, 2022	0.8800	0.8960	0.8775	0.8775	1,323,430	-0.01(-1.40%)
Sep 08, 2022	0.8600	0.8910	0.8600	0.8900	2,390,624	+0.08(+9.90%)
Sep 07, 2022	0.7900	0.8250	0.7900	0.8098	2,188,202	+0.03(+3.55%)
Sep 06, 2022	0.7750	0.8347	0.7652	0.7820	1,564,555	+0.06(+8.61%)
Sep 02, 2022	0.7800	0.7800	0.7200	0.7200	583,114	-0.04(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices